碩天 (3617)-凱基-永和券商分點個股進出

台股 » 個股 » 碩天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩天

(3617)

可現股當沖

股價
326.0
漲跌
▲6.0
漲幅
+1.88%
成交量
923張
產業
上市其他電子類股
163人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩天 (3617)籌碼相關－凱基-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永和券商分點個股進出
凱基-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	311.50	3	315.67	320.00	-2	997	-0.20%
2024/11/20	1	308.00	1	308.00	308.00	0	988	0.00%
2024/11/19	1	298.00	0	0.00	303.50	1	991	0.10%
2024/11/18	1	297.50	0	0.00	298.00	1	1,020	0.10%
2024/11/04	0	0.00	1	313.00	311.50	-1	1,051	-0.10%
2024/10/16	1	295.50	0	0.00	294.50	1	1,072	0.09%
2024/10/09	0	0.00	1	300.00	301.00	-1	1,065	-0.09%
2024/09/30	1	321.50	0	0.00	319.00	1	1,081	0.09%
2024/09/26	0	0.00	1	340.00	334.00	-1	1,114	-0.09%
2024/09/24	0	0.00	1	344.00	336.00	-1	1,120	-0.09%
2024/09/23	1	336.00	0	0.00	339.00	1	1,155	0.09%
2024/09/20	0	0.00	1	324.50	326.00	-1	1,146	-0.09%
2024/09/19	1	323.00	1	329.00	334.00	0	1,134	0.00%
2024/09/13	1	321.50	0	0.00	324.50	1	1,132	0.09%
2024/09/09	0	0.00	1	319.00	317.00	-1	1,137	-0.09%
2024/09/06	1	317.00	0	0.00	309.50	1	1,119	0.09%
2024/09/03	12	321.83	12	322.75	320.50	0	1,034	0.00%
2024/09/02	1	307.00	0	0.00	307.50	1	980	0.10%
2024/07/02	1	298.00	1	300.00	300.00	0	1,762	0.00%
2024/07/01	0	0.00	1	301.00	293.00	-1	1,783	-0.06%
2024/06/27	1	298.00	0	0.00	295.50	1	1,834	0.05%
2024/06/20	0	0.00	1	292.00	290.50	-1	1,933	-0.05%
2024/06/18	1	284.00	0	0.00	284.50	1	1,944	0.05%
2024/06/14	0	0.00	6	280.75	285.50	-6	1,944	-0.31%
2024/06/11	0	0.00	0	271.50	267.50	0	1,935	0.00%
2024/06/07	1	271.00	0	0.00	271.00	1	1,952	0.05%
2024/06/05	3	277.67	0	0.00	274.00	3	1,975	0.15%
2024/06/04	1	284.00	0	0.00	283.50	1	1,991	0.05%
2024/06/03	1	283.00	0	0.00	281.00	1	1,984	0.05%
2024/05/22	1	287.00	1	290.00	287.50	0	1,906	0.00%
2024/05/13	2	273.00	7	277.29	271.50	-5	1,813	-0.28%
2024/05/10	5	263.60	0	0.00	266.50	5	1,773	0.28%
2024/05/06	1	303.00	1	290.50	285.00	0	1,645	0.00%
2024/05/02	1	270.50	1	269.00	268.00	0	1,480	0.00%
2024/04/25	1	263.00	2	262.75	259.50	-1	1,383	-0.07%
2024/04/24	0	0.00	12	250.71	259.50	-12	1,317	-0.91%
2024/04/22	1	245.00	0	0.00	240.50	1	1,244	0.08%
2024/04/17	1	246.00	7	248.00	243.50	-6	1,156	-0.52%
2024/04/16	1	241.00	0	0.00	241.00	1	1,122	0.09%
2024/04/15	0	0.00	2	243.00	241.00	-2	1,105	-0.18%
2024/04/12	0	0.00	4	243.00	251.50	-4	1,080	-0.37%
2024/04/11	1	234.00	0	0.00	233.00	1	1,029	0.10%
2024/04/09	9	239.72	0	0.00	242.50	9	994	0.90%
2024/04/08	2	239.00	1	239.00	237.50	1	982	0.10%
2024/04/03	3	247.50	2	248.50	243.00	1	963	0.10%
2024/04/02	3	252.33	0	0.00	252.00	3	937	0.32%
2024/04/01	3	247.50	7	251.43	250.50	-4	901	-0.44%
2024/03/29	2	246.00	8	251.75	243.00	-6	859	-0.70%
2024/03/28	0	0.00	5	240.00	238.50	-5	811	-0.62%
2024/03/27	0	0.00	4	238.75	232.00	-4	790	-0.51%
2024/03/26	0	0.00	3	232.17	233.00	-3	751	-0.40%
2024/03/25	0	0.00	1	229.50	229.50	-1	698	-0.14%
2024/03/22	4	219.00	0	0.00	218.00	4	678	0.59%
2024/03/21	3	221.17	0	0.00	222.50	3	669	0.45%
2024/03/20	2	216.50	0	0.00	214.00	2	648	0.31%
2024/03/19	1	221.00	0	0.00	221.00	1	649	0.15%
2024/03/18	2	218.00	1	216.00	216.00	1	640	0.16%
2024/03/15	0	0.00	2	219.50	219.50	-2	637	-0.31%
2024/03/14	8	215.00	2	218.50	219.00	6	629	0.95%
2024/03/13	10	214.00	5	214.00	213.00	5	636	0.79%
2024/03/12	0	0.00	1	218.00	216.50	-1	619	-0.16%
2024/03/08	2	203.00	2	215.00	210.50	0	586	0.00%
2024/03/04	1	208.00	0	0.00	208.50	1	618	0.16%
2024/02/19	0	0.00	1	210.00	212.50	-1	733	-0.14%
2024/01/19	0	0.00	1	186.50	186.00	-1	987	-0.10%
2024/01/18	1	186.00	0	0.00	185.00	1	999	0.10%
2024/01/17	1	187.00	1	187.50	186.00	0	1,010	0.00%
2024/01/03	0.1	198.50	0	0.00	198.00	0.1	1,381	0.01%
2023/12/29	0	0.00	1	204.00	203.00	-1	1,442	-0.07%
2023/12/21	1	197.50	0	0.00	195.50	1	1,761	0.06%
2023/12/19	0.1	195.50	0	0.00	197.00	0.1	1,867	0.01%
2023/12/18	0	197.50	0	0.00	196.50	0	1,952	0.00%
2023/12/15	1	199.50	0	0.00	198.00	1	2,027	0.05%
2023/12/04	1	220.00	1	222.00	212.50	0	2,623	0.00%
2023/11/27	0	0.00	1	223.00	217.50	-1	2,834	-0.04%
2023/11/14	1	211.50	0	0.00	213.50	1	3,117	0.03%
2023/11/10	11	212.05	0	0.00	211.00	11	3,185	0.35%
2023/11/08	0	0.00	6	221.00	221.00	-6	3,195	-0.19%
2023/11/07	2	198.50	0	0.00	201.00	2	3,213	0.06%
2023/11/03	4	198.75	0	0.00	197.00	4	3,254	0.12%
2023/10/25	1	213.50	1	211.00	210.00	0	3,265	0.00%
2023/10/24	1	210.50	1	212.00	212.00	0	3,274	0.00%
2023/10/18	1	227.00	1	222.00	220.50	0	3,214	0.00%
2023/10/16	0	0.00	6	241.00	237.50	-6	3,168	-0.19%
2023/10/13	4	251.13	0	0.00	250.50	4	3,174	0.13%
2023/10/12	4	251.25	0	0.00	253.50	4	3,162	0.13%
2023/10/03	0	0.00	1	300.50	284.00	-1	3,113	-0.03%
2023/09/28	0	0.00	3	289.83	290.50	-3	3,024	-0.10%
2023/09/27	0	0.00	1	289.50	289.50	-1	2,992	-0.03%
2023/09/26	0	0.00	3	287.50	286.00	-3	2,971	-0.10%
2023/09/25	2	266.50	1	281.50	281.00	1	2,921	0.03%
2023/09/21	6	273.42	1	282.50	260.50	5	2,850	0.18%
2023/09/20	0	0.00	1	287.00	289.00	-1	2,778	-0.04%
2023/09/19	2	287.75	0	0.00	284.50	2	2,720	0.07%
2023/09/18	0	0.00	5	271.50	273.00	-5	2,619	-0.19%
2023/09/14	1	246.50	1	251.50	260.50	0	2,444	0.00%
2023/09/11	2	248.50	0	0.00	245.00	2	2,424	0.08%
2023/09/08	6	252.58	3	257.17	249.00	3	2,489	0.12%
2023/09/06	1	254.00	1	257.50	259.00	0	2,350	0.00%
2023/09/05	1	253.00	0	0.00	253.50	1	2,299	0.04%
2023/09/04	1	231.50	1	233.00	244.00	0	2,328	0.00%
2023/08/29	0	0.00	1	236.00	246.00	-1	2,319	-0.04%
2023/08/24	1	233.50	1	226.50	226.50	0	2,232	0.00%
2023/08/16	1	235.50	1	225.50	226.00	0	2,202	0.00%
2023/08/15	0	0.00	2	251.50	252.00	-2	2,186	-0.09%
2023/08/14	2	248.50	0	0.00	238.50	2	2,231	0.09%
2023/08/11	0	0.00	4	244.50	241.00	-4	2,273	-0.18%
2023/08/10	14	246.79	10	226.50	224.00	4	2,291	0.17%
2023/08/02	0	0.00	0.1	218.00	217.50	-0.1	2,280	0.00%
2023/07/27	0.1	237.00	0	0.00	237.00	0.1	2,209	0.00%
2023/07/25	0	0.00	1	222.17	226.50	-1	2,179	-0.05%
2023/07/17	0	232.00	0	0.00	226.50	0	2,092	0.00%
2023/07/13	0	0.00	1	235.00	235.00	-1	2,003	-0.05%
2023/07/11	1	207.00	0	0.00	209.50	1	1,962	0.05%
2023/07/10	0	0.00	0.1	211.50	221.00	-0.1	1,951	0.00%
2023/06/30	0.1	220.00	0	0.00	223.50	0.1	1,899	0.00%
2023/06/15	1	222.00	0	0.00	223.00	1	1,812	0.06%
2023/06/14	1	247.00	41	247.06	227.00	-40	1,772	-2.26%
2023/06/13	40	238.00	1	238.00	238.00	39	1,674	2.33%
2023/06/12	1	211.00	1	217.50	216.50	0	1,654	0.00%
2023/06/08	1	209.00	2	216.50	209.50	-1	1,548	-0.06%
2023/06/05	35	203.59	36	204.14	199.50	-1	1,492	-0.07%
2023/06/01	1	192.00	0	0.00	186.50	1	1,436	0.07%
2023/05/29	1	194.00	0	0.00	191.00	1	1,404	0.07%
2023/05/24	2	205.25	1	204.50	198.00	1	1,363	0.07%
2023/05/18	0	0.00	0.1	169.00	174.00	-0.1	1,395	-0.01%
2023/05/17	0	0.00	91	150.85	165.00	-91	1,336	-6.81%
2023/05/16	91	150.00	0	0.00	150.00	91	1,252	7.27%
2023/05/12	0.1	133.00	0	0.00	133.00	0.1	1,240	0.00%
2023/05/09	0	0.00	0.2	128.00	128.50	-0.2	1,199	-0.02%
2023/05/08	0.1	129.50	0	0.00	127.00	0.1	1,191	0.01%
2023/05/05	1.1	122.36	1	122.50	125.50	0.1	1,189	0.01%
2023/05/03	0	0.00	0.2	122.50	120.50	-0.2	1,190	-0.01%
2023/04/27	0.1	121.00	0	0.00	119.50	0.1	1,184	0.01%
2023/04/26	0.1	120.00	0	0.00	119.50	0.1	1,182	0.01%
2023/04/20	0	0.00	1	125.50	122.50	-1	1,179	-0.08%
2023/04/19	1	132.00	0	0.00	128.00	1	1,179	0.08%
2023/04/18	0	0.00	0.1	132.00	130.00	-0.1	1,173	-0.01%
2023/04/06	0	0.00	0.1	123.00	122.00	-0.1	1,083	-0.01%
2023/03/31	0	0.00	0.1	127.00	128.00	-0.1	1,057	0.00%
2023/03/29	0.1	123.50	0	0.00	122.50	0.1	1,024	0.01%
2023/03/27	0.1	119.00	0	0.00	118.00	0.1	1,004	0.01%
2023/03/10	1	108.50	1	111.50	108.00	0	1,113	0.00%
2023/03/08	0	0.00	0.1	126.00	126.00	-0.1	1,078	-0.01%
2023/03/07	0.1	133.00	0	0.00	128.00	0.1	1,073	0.01%
2023/03/03	0	0.00	2	128.00	128.00	-2	1,048	-0.19%
2023/03/01	2	124.00	0	0.00	125.00	2	994	0.20%
2023/02/22	0	0.00	0.2	121.00	124.50	-0.2	952	-0.02%
2023/02/17	0.1	124.00	0	0.00	128.00	0.1	859	0.01%
2023/02/14	1	116.50	1	113.50	114.00	0	782	0.00%
2023/02/13	0	0.00	1	116.50	116.00	-1	793	-0.13%
2023/02/08	0.1	106.50	0	0.00	106.00	0.1	717	0.01%
2023/02/06	0	0.00	0.1	101.00	104.50	-0.1	701	-0.01%
2023/02/03	1	103.50	0.2	103.00	101.50	0.8	696	0.11%
2023/02/02	0	0.00	3	106.50	105.50	-3	687	-0.44%
2023/01/11	0	0.00	2	104.00	102.50	-2	675	-0.30%
2023/01/10	0.1	102.46	0	0.00	103.50	0.1	669	0.01%
2023/01/09	0.1	101.00	0	0.00	99.50	0.1	660	0.02%
2023/01/04	0.1	97.62	0	0.00	96.90	0.1	657	0.02%
2022/12/28	0	0.00	0	94.60	94.90	0	657	-0.01%
2022/12/27	0.1	96.70	0	0.00	96.50	0.1	655	0.02%
2022/12/20	0	0.00	0.1	97.10	97.20	-0.1	658	-0.02%
2022/12/14	0.1	105.00	0.1	102.00	105.50	0	656	0.00%
2022/12/09	1	104.50	0	0.00	102.50	1	659	0.15%
2022/12/07	1	107.50	0	0.00	107.00	1	638	0.16%
2022/12/06	0	0.00	1.2	113.92	113.50	-1.2	618	-0.19%
2022/12/05	2	115.75	3	118.50	115.00	-1	591	-0.17%
2022/12/02	5	117.80	2	119.50	118.00	3	607	0.49%
2022/12/01	4.1	115.60	2	116.50	116.00	2.1	557	0.38%
2022/11/28	0	0.00	2.2	109.59	108.50	-2.2	547	-0.40%
2022/11/24	1	105.00	0	0.00	107.00	1	611	0.16%
2022/11/21	1	111.50	0	0.00	110.00	1	633	0.16%
2022/11/17	0.1	109.00	0	0.00	110.00	0.1	672	0.01%
2022/11/11	0.2	110.50	0	0.00	107.50	0.2	651	0.02%
2022/11/10	2	111.50	2	112.50	112.00	0	602	0.00%
2022/10/25	0	0.00	0.3	87.07	88.80	-0.3	572	-0.04%
2022/10/24	0.1	88.50	0	0.00	88.50	0.1	572	0.02%
2022/10/20	2	89.00	2	90.00	90.90	0	566	0.00%
2022/10/11	0	0.00	0.1	89.50	87.80	-0.1	534	-0.02%
2022/09/29	0.2	96.60	0	0.00	95.90	0.2	519	0.03%
2022/09/23	0.1	99.50	0.2	98.60	97.10	-0.1	498	-0.01%
2022/09/22	0.1	101.00	0	0.00	102.50	0.1	489	0.02%
2022/09/20	0.1	105.50	0	0.00	104.00	0.1	478	0.01%
2022/09/08	43.1	108.65	43	107.42	105.50	0.1	414	0.02%
2022/08/31	0	0.00	0.2	108.27	109.00	-0.2	289	-0.05%
2022/08/30	1.1	100.05	1	101.50	104.00	0.1	235	0.04%
2022/08/29	0	0.00	0.3	94.80	94.90	-0.3	216	-0.12%
2022/08/24	0.2	89.60	0	0.00	95.90	0.2	168	0.09%
2022/08/23	1.1	85.96	1.4	86.57	87.20	-0.3	138	-0.19%
2022/08/18	0.2	87.80	0	0.00	87.60	0.2	140	0.11%
2022/08/15	0.2	87.00	0	0.00	86.50	0.2	131	0.11%
2022/08/10	0.2	83.10	1	82.60	82.60	-0.9	96	-0.88%
2022/08/04	0.2	79.00	0	0.00	78.80	0.2	90	0.22%
2022/08/03	0.2	77.60	0	0.00	78.00	0.2	87	0.17%
2022/08/02	0.2	75.90	1	75.50	76.20	-0.8	85	-0.94%
2022/07/25	0.2	73.09	0	0.00	72.80	0.2	79	0.25%
2022/07/19	0.2	70.10	0	0.00	70.00	0.2	78	0.19%
2022/07/13	1	69.60	0	0.00	69.90	1	77	1.29%
2022/07/12	0	0.00	0.2	68.80	69.30	-0.2	76	-0.26%
2022/07/11	0.1	70.90	1	71.40	70.10	-0.9	76	-1.15%
2022/07/08	0.2	68.14	0	0.00	68.70	0.2	74	0.21%
2022/07/01	0	0.00	0.1	66.30	66.10	-0.1	75	-0.13%
2022/06/24	0.2	70.10	0	0.00	69.80	0.2	75	0.20%
2022/06/20	0	0.00	0.2	68.80	68.60	-0.2	78	-0.26%
2022/06/09	0	0.00	1	74.10	72.80	-1	77	-1.30%
2022/06/08	2.2	75.11	0	0.00	74.10	2.2	77	2.79%
2022/05/26	0	0.00	0.4	73.40	73.60	-0.4	85	-0.47%
2022/05/25	0.2	71.80	0	0.00	71.50	0.2	79	0.19%
2022/05/10	0.3	62.89	0	0.00	62.80	0.3	64	0.47%
2022/04/29	1	66.00	0.3	66.80	65.80	0.7	59	1.14%
2022/04/28	0	0.00	2	67.20	67.00	-2	60	-3.33%
2022/04/25	1	67.80	0.5	67.84	67.80	0.5	59	0.86%
2022/04/08	1	68.30	0	0.00	68.30	1	60	1.65%
2022/03/30	0.1	69.80	0	0.00	70.30	0.1	59	0.11%
2022/03/18	0	70.20	0	0.00	70.30	0	54	0.04%
2022/03/17	0.3	69.80	0	0.00	69.90	0.3	53	0.46%
2022/03/11	0	69.50	0	0.00	69.70	0	51	0.03%
2022/03/08	1	68.80	0.4	68.80	68.80	0.6	48	1.15%
2022/03/07	1	69.40	0	0.00	69.30	1	47	2.09%
2022/03/03	0.3	72.50	0	0.00	72.10	0.3	40	0.73%
2022/01/25	1	68.50	0	0.00	68.40	1	42	2.35%
2022/01/24	1	68.00	0	0.00	68.80	1	41	2.40%
2022/01/07	0	0.00	1	69.60	70.10	-1	38	-2.61%
2022/01/04	1	71.00	0	0.00	70.90	1	39	2.53%
2021/12/22	0.3	70.80	0	0.00	70.00	0.3	37	0.81%
2021/12/20	0.3	70.70	0	0.00	70.00	0.3	37	0.67%
2021/11/26	1	69.00	0	0.00	69.50	1	36	2.71%
2021/11/17	1	71.00	0	0.00	71.80	1	33	3.00%
2021/10/12	1	73.80	0	0.00	74.30	1	39	2.52%
2021/08/04	0	0.00	0.7	78.80	79.70	-0.7	68	-1.02%
2021/07/05	2	87.10	0	0.00	87.20	2	95	2.09%
2021/06/11	0.3	84.00	0	0.00	83.70	0.3	104	0.24%
2021/05/11	0.2	84.00	0	0.00	82.50	0.2	96	0.16%
2021/04/26	0.2	88.50	0	0.00	88.40	0.2	83	0.18%
2021/04/19	0.3	89.00	0	0.00	88.40	0.3	86	0.29%
2021/01/11	0	0.00	1	86.30	87.20	-1	100	-1.00%
2021/01/08	0	0.00	2	88.00	88.10	-2	98	-2.04%
2020/09/24	1	74.80	0	0.00	74.60	1	166	0.60%
2020/08/20	1	75.00	0	0.00	74.60	1	238	0.42%
2020/08/19	2	76.90	0	0.00	76.60	2	239	0.83%
2020/08/03	1	79.20	0	0.00	79.60	1	245	0.41%
2020/07/21	2	87.00	0	0.00	87.30	2	231	0.87%
2020/05/12	0	0.00	1	81.10	81.40	-1	306	-0.33%
2020/05/04	1	82.00	3	82.30	81.60	-2	308	-0.65%
2020/04/30	1	82.60	2	82.00	83.70	-1	306	-0.33%
2020/04/29	1	81.40	0	0.00	81.30	1	306	0.33%
2020/04/28	2	80.75	0	0.00	81.00	2	307	0.65%
2020/04/27	2	79.15	0	0.00	80.00	2	315	0.63%
2020/01/06	0	0.00	1	110.50	110.50	-1	352	-0.28%
2020/01/02	2	111.00	2	111.50	113.00	0	349	0.00%
2019/12/26	1	109.00	0	0.00	108.00	1	348	0.29%
2019/11/15	11	111.50	11	112.86	112.00	0	232	0.00%
2019/05/16	0	0.00	5	93.96	93.70	-5	167	-2.98%
2019/05/14	5	96.80	0	0.00	98.30	5	153	3.26%
2019/04/22	1	93.00	1	95.70	94.80	0	65	0.00%
2019/02/21	0	0.00	1	80.30	80.50	-1	27	-3.65%
2019/02/20	0	0.00	1	80.20	80.50	-1	27	-3.67%
2019/02/19	1	79.80	0	0.00	80.00	1	27	3.62%
2019/02/15	1	79.20	0	0.00	79.30	1	28	3.51%
2018/11/16	0	0.00	1	79.00	79.00	-1	81	-1.22%
2018/11/13	1	75.00	0	0.00	75.20	1	80	1.25%
2018/07/19	0	0.00	1	90.60	90.00	-1	44	-2.24%
2018/07/16	1	92.80	0	0.00	93.10	1	43	2.29%
2018/03/05	2	95.00	2	93.25	93.50	0	82	0.00%