西勝 (3625)-凱基-永和券商分點個股進出

台股 » 個股 » 西勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西勝

(3625)

股價
16.95
漲跌
▲1.20
漲幅
+7.62%
成交量
5,465張
產業
上櫃電腦及週邊類股
140人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

西勝 (3625)籌碼相關－凱基-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永和券商分點個股進出
凱基-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	4	16.70	16.95	-4	528	-0.76%
2024/11/20	2	15.60	0	0.00	15.75	2	439	0.46%
2024/10/14	0	0.00	1	12.10	12.00	-1	149	-0.67%
2024/07/19	1	13.95	0	0.00	14.15	1	318	0.31%
2024/07/09	0	0.00	1	14.75	14.75	-1	241	-0.41%
2024/05/06	0	0.00	10	12.69	12.85	-10	189	-5.28%
2024/04/12	1	13.15	0	0.00	13.20	1	171	0.58%
2024/04/08	1	13.15	0	0.00	13.15	1	179	0.56%
2024/03/29	0	14.00	0	0.00	13.95	0	175	0.00%
2024/03/19	0	0.00	7	13.70	13.30	-7	182	-3.83%
2024/03/05	1	14.95	0	0.00	15.00	1	201	0.50%
2024/01/26	0	15.70	0	0.00	15.80	0	197	0.00%
2024/01/25	0	15.70	0	0.00	15.70	0	197	0.00%
2023/12/21	0	0.00	0.3	15.99	15.80	-0.3	199	-0.17%
2023/12/12	0	0.00	1	16.40	16.35	-1	215	-0.46%
2023/12/08	1	16.50	0	0.00	16.35	1	221	0.45%
2023/11/17	0	0.00	1	15.60	15.60	-1	291	-0.34%
2023/11/13	7	15.20	0	0.00	14.95	7	289	2.42%
2023/11/09	1	15.30	0	0.00	15.20	1	291	0.34%
2023/10/05	2	15.20	0	0.00	15.20	2	366	0.55%
2023/09/12	1	16.50	0	0.00	16.30	1	415	0.24%
2023/09/07	0.3	16.52	0	0.00	16.20	0.3	387	0.09%
2023/09/06	2	16.95	0	0.00	17.20	2	377	0.53%
2023/07/27	2	16.15	0	0.00	16.20	2	681	0.29%
2023/06/30	0	0.00	2	15.80	15.80	-2	728	-0.27%
2023/06/28	0	0.00	2	15.40	15.40	-2	725	-0.28%
2023/06/09	4	16.96	0	0.00	16.80	4	691	0.58%
2023/06/05	4	18.25	0	0.00	18.05	4	642	0.62%
2023/05/30	0	0.00	5	17.00	16.75	-5	500	-1.00%
2023/05/29	5	17.35	0	0.00	17.35	5	438	1.14%
2023/04/27	0	0.00	0	13.55	13.75	0	382	0.00%
2023/04/24	0	0.00	1	14.25	14.25	-1	377	-0.27%
2023/04/21	0	14.25	0	0.00	14.20	0	376	0.00%
2023/04/20	0	14.40	0	0.00	14.15	0	373	0.00%
2023/04/19	1	14.35	0	0.00	14.40	1	373	0.27%
2023/04/18	0	0.00	1	14.30	14.30	-1	375	-0.27%
2023/04/14	0	0.00	7	14.30	14.30	-7	388	-1.80%
2023/04/13	2	14.30	0	0.00	14.45	2	383	0.52%
2023/04/12	6	14.85	0	0.00	14.70	6	378	1.59%
2023/04/10	0	0.00	1	13.75	13.80	-1	325	-0.31%
2023/03/30	0	13.95	0	0.00	14.00	0	310	0.00%
2023/01/13	2	12.20	0	0.00	12.30	2	550	0.36%
2022/12/19	1	13.00	0	0.00	12.95	1	524	0.19%
2022/11/07	1	14.85	1	14.85	14.60	0	314	0.00%
2022/11/04	80	15.34	80	15.26	14.80	0	310	0.00%
2022/08/05	1	18.05	1	18.30	17.80	0	615	0.00%
2022/08/04	20	18.52	20	18.96	18.20	0	573	0.00%
2022/06/23	1	17.20	0	0.00	17.30	1	355	0.28%
2022/06/07	0	0.00	1	21.45	20.60	-1	358	-0.28%
2022/04/27	0	0.00	6	17.85	18.15	-6	351	-1.71%
2022/04/22	5	19.95	0	0.00	20.00	5	346	1.44%
2022/02/22	0	0.00	7	23.60	23.40	-7	1,316	-0.53%
2022/01/25	2	22.05	0	0.00	21.70	2	1,403	0.14%
2021/12/24	6	26.15	0	0.00	26.15	6	1,451	0.41%
2021/12/16	0	0.00	10	26.12	26.95	-10	1,308	-0.76%
2021/11/29	0	0.00	4	25.80	26.60	-4	1,063	-0.38%
2021/11/24	0	0.00	2	25.05	25.05	-2	795	-0.25%
2021/11/12	1	22.40	0	0.00	22.30	1	708	0.14%
2021/11/10	1	22.50	0	0.00	22.65	1	735	0.14%
2021/11/05	1	22.30	0	0.00	22.15	1	767	0.13%
2021/11/03	2	22.70	0	0.00	23.05	2	787	0.25%
2021/10/28	0	0.00	1	23.50	23.25	-1	791	-0.13%
2021/09/23	1	22.05	0	0.00	22.05	1	2,454	0.04%
2021/09/15	1	22.50	0	0.00	22.15	1	2,637	0.04%
2021/08/30	0	0.00	2	25.78	25.30	-2	2,659	-0.08%
2021/08/20	10	23.90	0	0.00	23.75	10	2,720	0.37%
2021/08/11	2	26.68	0	0.00	25.80	2	2,627	0.08%
2021/08/04	0	0.00	1	28.00	27.70	-1	2,612	-0.04%
2021/08/03	1	27.90	0	0.00	27.55	1	2,613	0.04%
2021/08/02	0	0.00	1	27.50	27.95	-1	2,605	-0.04%
2021/07/27	1	28.10	0	0.00	27.25	1	2,623	0.04%
2021/07/26	1	28.40	1	29.00	29.20	0	2,607	0.00%
2021/07/23	1	29.40	1	28.25	28.25	0	2,608	0.00%
2021/07/21	0	0.00	4	30.11	29.65	-4	2,550	-0.16%
2021/07/19	1	30.60	1	29.40	30.25	0	2,438	0.00%
2021/07/16	0	0.00	3	28.40	28.30	-3	2,391	-0.13%
2021/07/14	2	28.45	2	28.70	27.85	0	2,382	0.00%
2021/07/13	14	31.42	323	30.57	29.90	-309	2,347	-13.16%	大賣/鉅額交易
2021/07/12	312	31.19	24	29.79	31.20	288	2,112	13.63%	大買/鉅額交易
2021/07/09	0	0.00	1	29.00	28.40	-1	1,919	-0.05%
2021/07/08	3	29.15	0	0.00	28.90	3	1,941	0.15%
2021/07/07	1	28.30	0	0.00	28.30	1	1,965	0.05%
2021/07/06	3	28.13	0	0.00	27.85	3	2,151	0.14%
2021/07/05	10	28.73	20	28.17	29.65	-10	2,346	-0.43%
2021/07/02	1	27.25	0	0.00	27.25	1	2,098	0.05%
2021/06/29	0	0.00	3	26.50	25.65	-3	2,060	-0.15%
2021/06/28	16	26.37	6	25.33	25.60	10	2,010	0.50%
2021/06/25	7	24.28	0	0.00	24.40	7	1,935	0.36%
2021/06/24	5	23.18	0	0.00	22.95	5	1,924	0.26%
2021/06/03	1	20.95	1	21.35	21.45	0	2,254	0.00%
2021/06/02	0	0.00	7	19.81	19.50	-7	2,240	-0.31%
2021/05/26	0	0.00	10	19.77	19.85	-10	2,317	-0.43%
2021/05/25	0	0.00	5	20.00	19.60	-5	2,369	-0.21%
2021/05/24	0	0.00	1	19.15	19.55	-1	2,389	-0.04%
2021/05/18	1	18.20	0	0.00	18.10	1	2,486	0.04%
2021/05/17	1	16.90	0	0.00	17.00	1	2,485	0.04%
2021/05/12	1	19.50	0	0.00	18.30	1	2,496	0.04%
2021/05/04	5	21.14	0	0.00	21.50	5	2,867	0.17%
2021/04/27	0	0.00	1	26.15	26.10	-1	3,139	-0.03%
2021/04/23	5	25.60	0	0.00	25.60	5	3,129	0.16%
2021/04/19	6	26.10	0	0.00	26.10	6	3,260	0.18%
2021/04/16	0	0.00	2	27.03	27.15	-2	3,321	-0.06%
2021/04/15	0	0.00	2	25.75	25.75	-2	3,327	-0.06%
2021/04/14	5	24.90	4	25.14	25.40	1	3,310	0.03%
2021/04/13	0	0.00	2	27.13	26.30	-2	3,256	-0.06%
2021/04/12	6	29.84	1	31.10	28.55	5	3,164	0.16%
2021/04/09	2	26.95	1	26.35	28.75	1	2,902	0.03%
2021/04/08	0	0.00	2	25.00	26.15	-2	2,584	-0.08%
2021/04/07	0	0.00	2	24.60	24.70	-2	2,510	-0.08%
2021/04/06	2	24.95	0	0.00	24.55	2	2,496	0.08%
2021/04/01	0	0.00	2	24.10	23.90	-2	2,475	-0.08%
2021/03/31	0	0.00	1	24.35	24.25	-1	2,470	-0.04%
2021/03/30	8	24.53	9	24.47	24.40	-1	2,463	-0.04%
2021/03/29	1	24.25	2	24.40	24.70	-1	2,447	-0.04%
2021/03/25	0	0.00	6	23.95	23.60	-6	2,393	-0.25%
2021/03/24	1	23.80	4	24.50	23.90	-3	2,384	-0.13%
2021/03/23	3	24.17	21	23.87	24.30	-18	2,364	-0.76%
2021/03/22	33	25.83	23	25.62	24.60	10	2,343	0.43%
2021/03/19	3	25.17	10	25.44	25.90	-7	2,278	-0.31%
2021/03/18	4	25.11	3	25.43	25.35	1	2,223	0.04%
2021/03/17	10	24.50	6	24.69	24.40	4	2,150	0.19%
2021/03/16	7	23.75	3	24.10	23.65	4	2,047	0.20%
2021/03/15	0	0.00	2	23.75	23.65	-2	2,041	-0.10%
2021/03/12	2	23.25	5	23.15	23.05	-3	1,984	-0.15%
2021/03/11	8	23.05	0	0.00	23.25	8	1,981	0.40%
2021/03/09	2	22.10	2	22.35	22.30	0	1,976	0.00%
2021/03/08	13	22.88	3	22.75	22.75	10	2,006	0.50%
2021/03/04	2	23.05	0	0.00	23.10	2	2,073	0.10%
2021/03/03	0	0.00	4	22.98	23.05	-4	2,242	-0.18%
2021/03/02	8	23.84	2	23.85	22.85	6	2,254	0.27%
2021/02/26	0	0.00	6	23.57	23.75	-6	2,229	-0.27%
2021/02/25	8	23.87	0	0.00	23.45	8	2,217	0.36%
2021/02/24	2	23.00	3	23.03	22.90	-1	2,187	-0.05%
2021/02/23	4	23.48	3	23.37	22.95	1	2,160	0.05%
2021/02/18	4	22.50	4	22.08	22.20	0	2,082	0.00%
2021/02/17	0	0.00	7	20.78	21.30	-7	2,049	-0.34%
2021/02/05	0	0.00	1	20.95	20.25	-1	2,028	-0.05%
2021/02/04	0	0.00	3	20.50	20.55	-3	2,017	-0.15%
2021/02/03	3	20.72	2	21.43	20.40	1	2,007	0.05%
2021/02/02	0	0.00	6	20.88	20.40	-6	1,974	-0.30%
2021/02/01	2	21.25	0	0.00	20.30	2	1,959	0.10%
2021/01/29	9	22.39	13	22.80	21.80	-4	1,925	-0.21%
2021/01/28	6	22.33	7	22.44	22.65	-1	1,872	-0.05%
2021/01/27	13	23.48	6	24.43	22.30	7	1,816	0.39%
2021/01/26	7	23.39	3	23.15	23.45	4	1,641	0.24%
2021/01/25	8	22.65	10	23.09	23.95	-2	1,500	-0.13%
2021/01/22	2	21.50	2	21.85	21.80	0	1,325	0.00%
2021/01/21	3	20.40	4	20.55	20.90	-1	1,190	-0.08%
2021/01/20	9	19.37	5	19.71	19.00	4	1,132	0.35%
2021/01/19	2	20.60	3	20.77	20.45	-1	1,111	-0.09%
2021/01/18	12	20.45	4	20.10	20.50	8	1,110	0.72%
2021/01/14	2	21.73	4	22.04	21.75	-2	1,067	-0.19%
2021/01/13	11	21.17	10	20.92	21.60	1	987	0.10%
2021/01/12	10	20.53	5	19.90	19.65	5	928	0.54%
2021/01/11	0	0.00	52	19.65	20.85	-52	893	-5.82%
2021/01/08	50	20.10	3	20.10	20.10	47	795	5.91%
2020/12/28	0	0.00	10	18.00	18.40	-10	689	-1.45%
2020/12/01	5	18.00	0	0.00	17.55	5	555	0.90%
2020/11/27	9	18.80	2	18.75	19.00	7	475	1.47%
2020/11/25	0	0.00	12	15.90	15.75	-12	264	-4.54%
2020/11/24	0	0.00	1	15.70	15.60	-1	258	-0.39%
2020/11/23	5	15.00	0	0.00	16.00	5	249	2.00%
2020/11/20	1	14.80	0	0.00	14.95	1	227	0.44%
2020/11/13	1	14.75	0	0.00	14.60	1	237	0.42%
2020/09/14	1	15.20	0	0.00	15.15	1	325	0.31%
2020/09/11	1	15.00	0	0.00	14.90	1	324	0.31%
2020/09/08	1	15.40	0	0.00	15.25	1	324	0.31%
2020/07/21	1	15.00	0	0.00	15.35	1	517	0.19%
2020/07/06	1	15.10	0	0.00	15.20	1	528	0.19%
2020/07/02	1	15.30	0	0.00	15.80	1	509	0.20%
2020/06/19	1	15.30	0	0.00	15.25	1	494	0.20%
2020/06/12	1	15.30	0	0.00	14.80	1	509	0.20%
2020/06/03	3	16.63	0	0.00	16.05	3	530	0.57%
2020/06/02	1	15.80	0	0.00	16.30	1	425	0.24%
2020/03/23	0	11.85	0	0.00	11.75	0	699	0.00%
2020/03/12	0	0.00	2	13.65	13.55	-2	750	-0.27%
2020/01/02	4	24.56	1	24.85	24.70	3	993	0.30%
2019/12/25	0	0.00	2	22.30	22.15	-2	896	-0.22%
2019/12/17	2	22.23	0	0.00	22.20	2	895	0.22%
2019/12/09	1	23.20	0	0.00	22.60	1	831	0.12%
2019/12/05	0	0.00	3	22.70	22.40	-3	793	-0.38%
2019/11/27	8	22.51	5	22.90	22.80	3	686	0.44%
2019/11/22	2	21.60	2	21.53	21.45	0	555	0.00%
2019/10/24	0	0.00	1	22.45	22.35	-1	444	-0.23%
2019/10/22	2	23.40	1	23.25	23.30	1	409	0.24%
2019/10/03	0	0.00	1	20.10	20.75	-1	268	-0.37%
2019/10/02	0	0.00	1	20.50	20.30	-1	246	-0.41%
2019/10/01	2	20.83	0	0.00	20.50	2	240	0.83%
2019/05/06	1	20.95	1	20.95	20.50	0	457	0.00%
2019/04/29	0	0.00	1	22.15	21.75	-1	438	-0.23%
2019/04/26	0	0.00	1	21.60	21.80	-1	420	-0.24%
2019/04/25	1	21.25	0	0.00	21.25	1	415	0.24%
2019/04/19	1	21.80	1	22.05	21.70	0	417	0.00%
2019/04/18	3	22.02	2	22.35	22.35	1	412	0.24%
2019/02/26	0	0.00	10	21.85	21.85	-10	669	-1.49%
2019/02/19	10	23.00	0	0.00	22.80	10	657	1.52%
2018/12/26	0	0.00	2	24.50	23.10	-2	589	-0.34%
2018/12/24	2	22.90	0	0.00	22.80	2	539	0.37%
2018/12/10	5	23.50	5	23.10	23.25	0	399	0.00%
2018/12/05	0	0.00	4	23.35	22.70	-4	299	-1.34%
2018/12/03	4	19.80	0	0.00	19.80	4	263	1.52%
2018/11/01	0	0.00	1	17.30	17.25	-1	423	-0.24%
2018/10/29	1	16.05	0	0.00	15.70	1	435	0.23%
2018/10/26	0	0.00	1	16.65	16.20	-1	435	-0.23%
2018/08/31	1	26.00	0	0.00	26.30	1	477	0.21%
2018/07/12	0	0.00	5	29.35	29.00	-5	670	-0.75%
2018/07/09	3	29.40	0	0.00	29.25	3	670	0.45%
2018/06/21	0	0.00	1	30.30	30.35	-1	673	-0.15%
2018/06/14	0	0.00	1	31.90	32.20	-1	699	-0.14%
2018/06/07	0	0.00	2	32.05	31.70	-2	607	-0.33%
2018/06/05	2	31.50	0	0.00	31.40	2	593	0.34%
2018/06/04	1	31.50	0	0.00	31.40	1	587	0.17%
2018/05/25	1	29.65	0	0.00	30.00	1	538	0.19%
2018/05/15	1	26.55	0	0.00	26.35	1	548	0.18%
2018/04/25	0	0.00	1	25.35	26.15	-1	951	-0.11%
2018/04/13	0	0.00	5	29.25	29.30	-5	1,019	-0.49%
2018/03/22	0	0.00	3	30.30	30.10	-3	1,057	-0.28%
2018/03/05	0	0.00	2	30.75	30.70	-2	1,191	-0.17%
2018/02/01	1	33.00	0	0.00	32.30	1	1,332	0.08%
2018/01/30	1	33.30	0	0.00	31.75	1	1,401	0.07%
2018/01/25	0	0.00	4	33.25	33.00	-4	1,353	-0.30%
2018/01/15	2	29.75	0	0.00	29.60	2	1,356	0.15%
2018/01/10	3	30.50	0	0.00	30.25	3	1,428	0.21%
2018/01/09	0	0.00	1	31.50	31.10	-1	1,458	-0.07%
2018/01/05	5	31.70	0	0.00	31.75	5	1,539	0.32%