光耀 (3666)-凱基-永和券商分點個股進出

台股 » 個股 » 光耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光耀

(3666)

可現股當沖

股價
37.40
漲跌
▲0.45
漲幅
+1.22%
成交量
432張
產業
上櫃光電類股
106人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光耀 (3666)籌碼相關－凱基-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永和券商分點個股進出
凱基-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	38.50	0	0.00	37.85	1	1,422	0.07%
2024/05/07	1	38.80	0	0.00	39.00	1	1,413	0.07%
2024/05/03	1	40.50	0	0.00	40.20	1	1,393	0.07%
2024/05/02	2	40.58	0	0.00	40.80	2	1,385	0.14%
2024/04/30	1	40.65	0	0.00	39.55	1	1,379	0.07%
2024/04/17	0	0.00	2	40.10	41.65	-2	1,097	-0.18%
2024/04/16	85	38.35	83	37.94	37.90	2	1,050	0.19%
2024/04/15	2	39.75	5	40.20	40.05	-3	983	-0.31%
2024/04/12	2	34.60	2	36.60	36.60	0	883	0.00%
2024/04/11	3	33.92	0	0.00	34.85	3	827	0.36%
2024/04/10	1	32.95	4	33.60	33.30	-3	881	-0.34%
2024/04/08	3	31.37	0	0.00	31.20	3	776	0.39%
2024/04/01	0	0.00	10	29.70	29.75	-10	432	-2.31%
2024/03/20	5	23.55	0	0.00	23.70	5	321	1.55%
2024/02/20	0	0.00	2	25.05	24.95	-2	457	-0.44%
2024/02/02	5	24.70	0	0.00	24.55	5	462	1.08%
2024/01/23	0	0.00	5	26.65	26.85	-5	452	-1.11%
2024/01/22	5	24.90	0	0.00	24.85	5	407	1.23%
2024/01/04	3	28.10	13	28.07	27.00	-10	437	-2.29%
2023/11/17	10	25.75	0	0.00	25.75	10	419	2.39%
2023/09/18	0	0.00	1	28.00	27.40	-1	852	-0.12%
2023/08/07	0	0.00	1	27.50	28.05	-1	794	-0.13%
2023/07/31	2	30.88	1	31.20	29.55	1	790	0.13%
2023/07/17	0	0.00	1	26.85	26.70	-1	616	-0.16%
2023/07/13	2	30.05	1	29.25	29.50	1	575	0.17%
2023/07/12	2	28.80	0	0.00	28.65	2	516	0.39%
2023/07/11	6	27.84	1	26.45	26.75	5	462	1.08%
2023/07/10	0	0.00	5	28.85	28.85	-5	386	-1.29%
2023/05/08	1	23.85	1	23.60	23.45	0	482	0.00%
2022/05/31	1	29.45	1	28.35	28.05	0	199	0.00%
2021/12/02	0	0.00	4	33.40	36.85	-4	579	-0.69%
2021/11/17	2	31.80	0	0.00	31.80	2	500	0.40%
2021/11/15	2	33.20	0	0.00	33.20	2	492	0.41%
2021/11/11	0	0.00	2	33.28	32.30	-2	493	-0.41%
2021/11/08	2	31.60	0	0.00	31.25	2	459	0.44%
2021/10/19	0	0.00	1	25.40	25.55	-1	481	-0.21%
2021/08/09	0	0.00	1	37.50	37.00	-1	821	-0.12%
2021/08/05	0	0.00	1	38.60	38.60	-1	844	-0.12%
2021/07/30	1	39.35	0	0.00	39.35	1	900	0.11%
2021/07/21	0	0.00	20	43.29	43.45	-20	919	-2.18%
2021/07/19	20	45.45	0	0.00	45.70	20	899	2.22%
2021/06/09	0.1	41.75	1	43.00	41.90	-0.9	1,257	-0.07%
2021/05/31	0.1	45.65	0	0.00	45.50	0.1	1,317	0.01%
2021/05/28	1	46.20	0	0.00	45.65	1	1,307	0.08%
2021/05/25	0.2	44.35	0	0.00	44.60	0.2	1,286	0.01%
2021/05/17	0.2	37.40	0	0.00	36.20	0.2	1,270	0.01%
2021/05/13	0	0.00	1	37.50	41.70	-1	1,251	-0.08%
2021/05/04	0	0.00	1	46.25	45.40	-1	1,358	-0.07%
2021/04/19	1	60.00	0	0.00	59.90	1	1,347	0.07%
2021/04/14	1	65.70	0	0.00	61.20	1	1,364	0.07%
2021/04/13	0	0.00	1	66.70	66.00	-1	1,364	-0.07%
2021/04/12	1	65.70	1	67.50	65.50	0	1,329	0.00%
2021/04/09	0	0.00	1	66.50	65.80	-1	1,323	-0.08%
2021/04/08	1	66.50	2	66.25	65.60	-1	1,334	-0.07%
2021/04/06	1	65.60	0	0.00	65.40	1	1,310	0.08%
2021/03/30	1	67.90	2	68.50	67.50	-1	1,303	-0.08%
2021/03/29	2	65.40	1	65.00	66.50	1	1,298	0.08%
2021/03/26	0	0.00	1	63.70	64.00	-1	1,281	-0.08%
2021/03/24	1	63.30	0	0.00	63.20	1	1,318	0.08%
2021/03/23	1	65.80	0	0.00	63.00	1	1,319	0.08%
2021/03/22	1	67.20	0	0.00	67.20	1	1,308	0.08%
2021/03/18	1	73.50	2	72.70	70.30	-1	1,277	-0.08%
2021/03/17	0	0.00	5	71.10	74.20	-5	1,183	-0.42%
2021/03/16	5	67.70	0	0.00	67.50	5	1,129	0.44%
2021/03/12	1	63.70	2	65.05	64.90	-1	1,104	-0.09%
2021/03/11	0	0.00	1	62.00	61.60	-1	1,090	-0.09%
2021/03/08	3	61.33	3	58.40	57.90	0	1,176	0.00%
2021/03/04	2	64.35	2	66.05	64.40	0	1,251	0.00%
2021/02/25	0	0.00	1	65.70	65.50	-1	1,331	-0.08%
2021/02/24	1	66.50	3	66.13	64.70	-2	1,467	-0.14%
2021/02/23	2	66.45	0	0.00	66.00	2	1,567	0.13%
2021/02/22	3	67.20	2	68.80	68.50	1	1,612	0.06%
2021/02/03	1	60.70	0	0.00	59.80	1	1,810	0.06%
2021/01/19	0	0.00	5	64.50	63.90	-5	2,161	-0.23%
2021/01/13	5	69.80	0	0.00	69.00	5	2,129	0.23%
2021/01/12	5	67.50	5	69.00	68.90	0	2,119	0.00%
2021/01/07	0	0.00	1	69.80	71.00	-1	2,113	-0.05%
2021/01/04	1	76.90	0	0.00	76.60	1	2,112	0.05%
2020/12/31	0	0.00	1	80.10	79.10	-1	2,114	-0.05%
2020/12/22	2	77.05	0	0.00	74.30	2	2,132	0.09%
2020/12/07	0	0.00	1	83.80	83.00	-1	2,695	-0.04%
2020/12/03	0	0.00	2.2	80.65	79.20	-2.2	2,710	-0.08%
2020/12/01	0	0.00	3	78.30	78.30	-3	2,696	-0.11%
2020/11/30	7.2	71.04	0.2	70.80	71.20	7	2,729	0.26%
2020/11/24	0	0.00	87	62.86	60.70	-87	2,791	-3.12%
2020/11/23	87	60.70	0.1	60.70	60.70	86.9	2,766	3.14%
2020/11/20	2	54.35	100	53.05	55.20	-98	2,651	-3.70%
2020/11/19	100.2	50.80	0	0.00	50.80	100.2	2,566	3.91%
2020/11/13	0	0.00	40	41.13	41.90	-40	2,386	-1.68%
2020/11/12	25	42.00	0	0.00	42.00	25	2,341	1.07%
2020/10/29	2	35.20	2	36.25	38.00	0	2,105	0.00%
2020/10/27	0	0.00	1	34.75	35.60	-1	1,918	-0.05%
2020/10/21	1	32.35	0	0.00	31.80	1	1,881	0.05%
2020/10/08	3	32.30	3	31.95	32.00	0	1,792	0.00%
2020/10/07	5	32.50	5	32.10	32.25	0	1,779	0.00%
2020/09/21	1	33.30	1	33.50	33.30	0	1,597	0.00%
2020/09/18	1	34.70	0	0.00	34.25	1	1,521	0.07%
2020/09/17	0	0.00	2	33.55	34.05	-2	1,468	-0.14%
2020/09/16	2	34.85	0	0.00	34.20	2	1,431	0.14%
2020/09/14	100	30.83	100	30.85	30.85	0	1,138	0.00%
2020/09/08	0	0.00	7	28.01	28.00	-7	1,018	-0.69%
2020/09/03	2	30.08	7	29.20	28.00	-5	906	-0.55%
2020/09/02	7	28.30	0	0.00	29.00	7	833	0.84%
2020/09/01	1	27.20	0	0.00	29.00	1	797	0.13%
2020/08/31	2	28.23	0	0.00	28.00	2	748	0.27%
2020/08/26	2	24.05	1	24.50	24.10	1	635	0.16%
2020/08/19	1	23.00	1	23.05	22.75	0	534	0.00%
2020/08/17	1	22.40	0	0.00	22.50	1	500	0.20%
2020/07/24	0	0.00	2	17.15	17.15	-2	194	-1.03%
2020/07/22	2	17.85	0	0.00	17.85	2	177	1.12%
2020/07/10	0	0.00	1	16.05	15.70	-1	144	-0.69%
2020/06/04	1	16.50	1	16.60	16.60	0	85	0.00%
2020/03/26	0	0.00	1	12.15	12.30	-1	79	-1.26%
2020/02/07	1	16.80	0	0.00	16.75	1	101	0.99%
2019/10/09	0	0.00	1	18.20	19.35	-1	274	-0.36%
2019/10/08	1	17.90	0	0.00	17.90	1	265	0.38%
2018/03/22	10	26.35	30	25.90	25.30	-20	378	-5.29%
2018/03/21	10	26.59	0	0.00	26.30	10	356	2.80%
2018/03/20	10	25.95	0	0.00	25.70	10	317	3.15%