家登 (3680)-凱基-永和券商分點個股進出

台股 » 個股 » 家登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

家登

(3680)

可現股當沖

股價
423.5
漲跌
▼10.5
漲幅
-2.42%
成交量
763張
產業
上櫃半導體類股
568人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

家登 (3680)籌碼相關－凱基-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永和券商分點個股進出
凱基-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	439.50	0	0.00	434.00	0	1,514	0.00%
2024/06/13	0	440.00	0	0.00	440.00	0	1,523	0.00%
2024/06/11	0	0.00	1	433.50	431.50	-1	1,511	-0.07%
2024/06/07	2	433.00	0	0.00	429.00	2	1,532	0.13%
2024/06/03	0	0.00	1	423.50	418.50	-1	1,546	-0.06%
2024/05/31	0	0.00	1.5	420.50	416.00	-1.5	1,547	-0.10%
2024/05/29	0	414.50	0	0.00	414.50	0	1,576	0.00%
2024/05/20	1	416.50	1	412.00	407.50	0	1,834	0.00%
2024/05/16	0	0.00	2	421.50	412.50	-2	1,865	-0.11%
2024/05/15	2	409.50	0	0.00	409.00	2	1,873	0.11%
2024/05/14	2.5	406.10	0	0.00	408.00	2.5	1,927	0.13%
2024/05/10	0.9	414.00	0	0.00	412.00	0.9	1,945	0.05%
2024/05/08	0	0.00	1	404.00	407.50	-1	1,963	-0.05%
2024/05/07	1	398.00	33	390.03	398.00	-32	1,959	-1.63%
2024/05/06	33.1	394.49	0	0.00	392.50	33.1	1,960	1.69%
2024/05/02	0	410.50	0	0.00	409.50	0	1,919	0.00%
2024/04/30	0	424.50	0	0.00	423.00	0	1,923	0.00%
2024/04/19	0	421.50	0	0.00	419.50	0	2,040	0.00%
2024/04/17	0	0.00	1	477.00	482.00	-1	1,961	-0.05%
2024/04/12	42	482.00	90	475.38	479.00	-48	1,918	-2.50%
2024/04/11	43	468.53	1	467.50	470.50	42	1,866	2.25%
2024/04/09	15	474.13	26	473.63	468.00	-11	1,821	-0.60%
2024/04/03	6	467.93	5	472.30	474.00	1	1,778	0.06%
2024/04/02	0	0.00	39	474.85	475.50	-39	1,758	-2.22%
2024/04/01	50	455.96	0	0.00	458.00	50	1,685	2.97%
2024/03/28	0	0.00	2	440.50	432.50	-2	1,602	-0.12%
2024/03/26	10	429.50	0	0.00	423.00	10	1,590	0.63%
2024/03/25	0	0.00	2	435.00	430.50	-2	1,585	-0.13%
2024/03/21	0	0.00	1	433.00	425.00	-1	1,585	-0.06%
2024/03/20	5	435.20	0	0.00	427.00	5	1,593	0.31%
2024/03/19	15	447.00	21	452.86	444.00	-6	1,595	-0.38%
2024/03/18	0	0.00	1	423.00	425.00	-1	1,547	-0.06%
2024/03/15	1	412.00	1	423.00	409.00	0	1,557	0.00%
2024/03/08	8	436.13	4	423.50	423.00	4	1,668	0.24%
2024/03/07	0	0.00	3	457.33	444.00	-3	1,690	-0.18%
2024/03/06	0	0.00	2	454.00	454.00	-2	1,676	-0.12%
2024/03/05	2	448.00	0	0.00	452.50	2	1,698	0.12%
2024/03/04	2	460.02	0	0.00	457.00	2	1,726	0.12%
2024/03/01	15	456.00	30	454.95	451.50	-15	1,699	-0.88%
2024/02/29	15	450.00	0	0.00	450.00	15	1,683	0.89%
2024/02/22	1	434.00	0	0.00	429.00	1	1,588	0.06%
2024/02/16	0.1	441.00	0	0.00	433.00	0.1	1,560	0.01%
2024/02/15	0	0.00	0.6	426.50	446.00	-0.6	1,551	-0.04%
2024/01/25	0	0.00	1	398.41	392.50	-1	1,606	-0.06%
2024/01/24	0	0.00	1	403.00	399.00	-1	1,573	-0.06%
2024/01/22	1	387.14	0	0.00	387.00	1	1,482	0.07%
2024/01/05	0	0.00	2	359.50	355.00	-2	1,554	-0.13%
2023/12/14	0	0.00	2	373.00	368.00	-2	1,895	-0.11%
2023/12/08	0	369.00	0	0.00	372.50	0	1,899	0.00%
2023/12/07	6	370.01	6	368.00	369.00	0	1,869	0.00%
2023/12/05	0	0.00	1	375.00	372.00	-1	1,839	-0.05%
2023/12/04	2	381.00	0	0.00	377.00	2	1,877	0.11%
2023/12/01	0	0.00	1	388.00	389.00	-1	1,828	-0.05%
2023/11/30	1	382.00	0	0.00	382.00	1	1,823	0.05%
2023/11/13	0	0.00	2	380.75	375.00	-2	2,025	-0.10%
2023/11/08	3	368.00	3	368.00	366.00	0	1,939	0.00%
2023/10/26	2	364.00	2	361.00	356.00	0	1,952	0.00%
2023/10/12	0	0.00	1	375.50	387.00	-1	1,942	-0.05%
2023/10/06	0	0.00	1	383.00	380.50	-1	1,902	-0.05%
2023/10/03	1	356.50	0	0.00	356.50	1	1,805	0.06%
2023/09/19	0	0.00	1	331.50	332.50	-1	1,891	-0.05%
2023/09/18	6	333.00	6	332.50	330.50	0	1,933	0.00%
2023/09/04	1	332.00	0	0.00	333.00	1	2,165	0.05%
2023/08/30	1	354.00	0	0.00	358.00	1	2,179	0.05%
2023/08/29	1	354.00	0	0.00	354.50	1	2,202	0.05%
2023/08/24	1	364.50	0	0.00	361.50	1	2,197	0.05%
2023/08/23	50	374.50	50	355.00	376.50	0	2,163	0.00%
2023/07/03	0	0.00	1	436.00	432.50	-1	2,433	-0.04%
2023/06/27	1	432.50	1	428.00	416.50	0	2,485	0.00%
2023/06/20	0	0.00	1	417.00	417.00	-1	2,474	-0.04%
2023/06/15	1	408.00	0	0.00	406.00	1	2,542	0.04%
2023/06/12	2	401.50	3	392.67	399.50	-1	2,588	-0.04%
2023/06/05	0	0.00	2	356.00	353.50	-2	2,454	-0.08%
2023/06/02	2	356.50	0	0.00	356.50	2	2,473	0.08%
2023/06/01	1	364.00	1	366.00	363.50	0	2,536	0.00%
2023/05/31	2	361.50	0	0.00	361.50	2	2,569	0.08%
2023/05/30	3	365.67	1	367.00	366.50	2	2,555	0.08%
2023/05/29	0	0.00	2	383.50	370.00	-2	2,539	-0.08%
2023/05/26	1	385.00	1	387.00	375.00	0	2,523	0.00%
2023/05/25	0	0.00	1	375.00	380.50	-1	2,446	-0.04%
2023/05/24	1	370.50	0	0.00	369.00	1	2,388	0.04%
2023/05/19	0	0.00	2	379.00	372.00	-2	2,430	-0.08%
2023/05/18	0	0.00	2.2	377.95	370.50	-2.2	2,412	-0.09%
2023/05/12	3	339.17	3	336.67	337.00	0	2,317	0.00%
2023/05/09	4	339.38	1	340.50	333.50	3	2,441	0.12%
2023/04/26	3	344.50	0	0.00	346.50	3	2,617	0.11%
2023/04/21	5	343.00	5	342.30	339.00	0	2,837	0.00%
2023/04/18	1.2	345.08	3	343.33	343.50	-1.8	2,828	-0.06%
2023/04/17	1	350.00	1	357.00	349.00	0	2,801	0.00%
2023/04/11	0	0.00	1	376.50	372.50	-1	2,734	-0.04%
2023/04/10	1	368.00	1	371.00	371.50	0	2,685	0.00%
2023/04/07	0	0.00	1	364.00	366.50	-1	2,632	-0.04%
2023/04/06	3	365.17	0	0.00	360.00	3	2,620	0.11%
2023/03/29	8	365.13	8	357.19	366.00	0	2,518	0.00%
2023/03/27	1	372.00	2	371.25	375.50	-1	2,472	-0.04%
2023/03/24	1	361.00	3	360.67	360.00	-2	2,408	-0.08%
2023/03/21	1	358.00	0	0.00	355.00	1	2,323	0.04%
2023/03/17	10	337.00	10	335.65	338.50	0	2,259	0.00%
2023/03/08	0	0.00	2	310.00	313.00	-2	2,155	-0.09%
2023/03/07	2	317.00	0	320.50	310.00	2	2,145	0.09%
2023/02/24	0	0.00	0.1	293.50	291.00	-0.1	1,990	0.00%
2023/02/22	0	0.00	0	284.00	284.50	0	1,985	0.00%
2023/02/14	0	0.00	10	287.25	287.50	-10	2,053	-0.49%
2023/02/13	0	285.50	0	0.00	285.00	0	2,091	0.00%
2023/02/10	3	292.66	3	288.50	289.50	0	2,112	0.00%
2023/02/09	60.1	299.49	50	311.00	296.50	10.1	2,072	0.48%
2023/02/07	0	0.00	0	292.00	292.00	0	1,934	0.00%
2023/02/03	1	283.00	1	277.00	284.50	0	1,897	0.00%
2023/01/30	1	285.50	1	282.00	281.00	0	1,866	0.00%
2023/01/13	0	296.00	0	0.00	279.00	0	1,789	0.00%
2023/01/04	1	274.00	21	277.71	273.50	-20	1,691	-1.18%
2023/01/03	20	272.25	0	0.00	276.00	20	1,690	1.18%
2022/12/30	43	267.90	43	269.49	265.00	0	1,665	0.00%
2022/12/29	0	0.00	0.1	262.50	263.00	-0.1	1,635	0.00%
2022/11/22	0	0.00	1	234.00	234.00	-1	2,290	-0.04%
2022/11/15	6	243.42	6	244.25	242.50	0	2,447	0.00%
2022/11/11	0	0.00	45	238.56	236.50	-45	2,536	-1.77%
2022/11/09	44	231.10	2	231.50	229.00	42	2,569	1.63%
2022/11/08	1	216.50	0	0.00	214.50	1	2,531	0.04%
2022/11/07	1	217.50	0	0.00	216.00	1	2,505	0.04%
2022/10/27	1	206.00	1	210.00	210.50	0	2,575	0.00%
2022/10/24	0	204.00	0	0.00	200.50	0	2,685	0.00%
2022/10/20	2	212.50	0	0.00	206.50	2	2,828	0.07%
2022/10/18	1	215.50	0	0.00	217.00	1	2,799	0.04%
2022/10/14	1	223.00	0	0.00	215.50	1	2,745	0.04%
2022/10/13	1	216.50	0	0.00	219.00	1	2,708	0.04%
2022/10/12	0.1	228.00	1	234.00	227.00	-1	2,669	-0.04%
2022/10/07	2	276.50	2	279.00	277.50	0	2,725	0.00%
2022/10/05	0	0.00	1	295.00	278.50	-1	2,713	-0.04%
2022/10/03	1	280.00	0	0.00	277.50	1	2,641	0.04%
2022/09/30	1	276.50	0	0.00	282.00	1	2,629	0.04%
2022/09/29	0	0.00	2	278.50	280.00	-2	2,619	-0.08%
2022/09/28	2	269.00	0	0.00	267.50	2	2,589	0.08%
2022/09/20	1	291.50	0	0.00	291.00	1	2,500	0.04%
2022/09/19	1	281.50	1	288.00	280.50	0	2,476	0.00%
2022/09/12	2	294.00	2	298.50	298.00	0	2,245	0.00%
2022/08/29	2	270.00	3	281.67	282.50	-1	1,796	-0.06%
2022/08/26	1	278.00	62	284.31	281.50	-61	1,748	-3.49%
2022/08/25	100	273.93	40	281.00	284.00	60	1,694	3.54%
2022/08/24	0	0.00	1	262.00	263.00	-1	1,613	-0.06%
2022/08/23	1	254.00	0	0.00	255.00	1	1,581	0.06%
2022/08/18	1	271.00	2	269.00	270.50	-1	1,499	-0.07%
2022/08/17	200	258.35	211	269.46	266.00	-11	1,395	-0.79%	大買/大賣/
2022/08/05	1	241.50	0	0.00	240.00	1	1,174	0.09%
2022/08/03	0	0.00	1	243.00	236.50	-1	1,137	-0.09%
2022/07/29	2	251.50	2	250.00	244.00	0	1,024	0.00%
2022/07/28	15	241.97	4	241.25	237.50	11	920	1.19%
2022/07/27	0	0.00	1	227.50	239.50	-1	785	-0.13%
2022/07/22	0	211.00	0	0.00	212.00	0	690	0.00%
2022/07/21	1	210.00	1	208.50	207.50	0	674	0.00%
2022/07/15	0	0.00	2	196.00	208.00	-2	603	-0.33%
2022/07/08	2	183.75	0	0.00	184.00	2	535	0.37%
2022/05/26	0	0.00	1	237.50	242.00	-1	526	-0.19%
2022/05/19	0	0.00	1	229.00	227.00	-1	520	-0.19%
2022/05/16	0	0.00	1	225.00	212.50	-1	509	-0.20%
2022/05/09	1	214.00	0	0.00	214.00	1	514	0.19%
2022/04/22	1	233.50	0	0.00	230.50	1	594	0.17%
2022/03/03	0	0.00	4	274.38	271.00	-4	1,437	-0.28%
2022/03/02	0	0.00	4	271.50	274.50	-4	1,443	-0.28%
2022/03/01	0	0.00	3	266.33	267.00	-3	1,434	-0.21%
2022/02/24	0	0.00	1	252.50	253.00	-1	1,425	-0.07%
2022/02/21	2	260.75	2	260.00	261.00	0	1,422	0.00%
2022/02/17	3	268.67	2	267.00	265.50	1	1,432	0.07%
2022/02/16	2	272.00	1	267.50	266.50	1	1,436	0.07%
2022/02/11	1	264.00	1	263.50	263.00	0	1,499	0.00%
2022/02/08	1	260.50	0	0.00	261.00	1	1,571	0.06%
2022/01/25	2	264.50	2	258.50	256.50	0	1,586	0.00%
2022/01/21	2	265.00	0	0.00	267.00	2	1,570	0.13%
2022/01/20	2	276.50	0	0.00	278.00	2	1,546	0.13%
2022/01/18	3	289.00	3	291.33	285.50	0	1,523	0.00%
2022/01/17	1	287.00	1	289.00	288.50	0	1,519	0.00%
2022/01/14	4	281.00	3	280.33	279.00	1	1,515	0.07%
2022/01/12	3	305.83	2	301.25	298.50	1	1,478	0.07%
2022/01/11	2	303.50	2	301.50	301.00	0	1,464	0.00%
2022/01/10	3	299.83	4	298.00	308.00	-1	1,454	-0.07%
2022/01/07	4	292.38	5	294.20	296.00	-1	1,456	-0.07%
2022/01/06	2	309.75	2	309.00	308.50	0	1,437	0.00%
2022/01/05	2	321.50	1	320.00	318.50	1	1,420	0.07%
2022/01/04	2	326.75	1	324.00	323.00	1	1,402	0.07%
2021/12/30	4	332.88	1	334.50	324.00	3	1,318	0.23%
2021/12/29	5	329.60	2	325.75	324.00	3	1,259	0.24%
2021/12/22	0	0.00	1	318.00	314.00	-1	1,195	-0.08%
2021/12/17	0	0.00	0.1	313.50	313.50	-0.1	1,225	-0.01%
2021/12/14	1	312.00	1.1	308.88	306.50	-0.1	1,212	-0.01%
2021/12/13	1.1	326.50	0	0.00	318.50	1.1	1,178	0.09%
2021/12/10	1.1	311.18	1	325.00	330.00	0.1	1,154	0.01%
2021/12/08	0	0.00	1	316.00	317.50	-1	1,052	-0.10%
2021/12/07	1	320.00	0	0.00	310.00	1	1,017	0.10%
2021/12/03	0	0.00	2	311.50	318.00	-2	909	-0.22%
2021/12/02	1	308.50	1	305.50	303.00	0	834	0.00%
2021/12/01	1	295.00	0	0.00	299.50	1	748	0.13%
2021/11/30	1	286.50	3.1	295.63	296.00	-2.1	660	-0.31%
2021/11/18	2	255.50	0	0.00	255.50	2	559	0.36%
2021/11/17	0	0.00	3	265.00	263.00	-3	556	-0.54%
2021/11/11	0.1	268.50	0	0.00	263.00	0.1	544	0.01%
2021/11/05	0	0.00	1	262.50	263.50	-1	470	-0.21%
2021/11/02	2	245.00	0	0.00	243.50	2	421	0.47%
2021/10/21	0	0.00	1	243.00	236.50	-1	423	-0.24%
2021/10/19	0	0.00	2	235.50	235.00	-2	434	-0.46%
2021/10/18	2	229.50	0	0.00	230.00	2	439	0.45%
2021/10/15	3	237.67	2	238.50	233.00	1	447	0.22%
2021/10/07	0	0.00	1	222.00	225.50	-1	685	-0.15%
2021/09/30	0	0.00	1	232.00	235.00	-1	708	-0.14%
2021/09/29	1	230.00	0	0.00	229.00	1	704	0.14%
2021/09/24	0	0.00	1	244.50	247.00	-1	708	-0.14%
2021/09/16	3	220.50	3	223.50	223.00	0	682	0.00%
2021/08/31	1	243.50	0	0.00	247.00	1	771	0.13%
2021/08/12	1	254.50	0	0.00	251.00	1	872	0.11%
2021/08/11	0	0.00	1	254.50	252.50	-1	880	-0.11%
2021/07/27	0	0.00	1	285.00	281.00	-1	1,111	-0.09%
2021/07/15	0	0.00	3	319.33	306.50	-3	1,128	-0.27%
2021/07/13	2	284.50	0	0.00	280.00	2	961	0.21%
2021/07/12	0	0.00	1	272.50	271.50	-1	967	-0.10%
2021/07/06	1	274.50	0	0.00	272.00	1	1,078	0.09%
2021/07/05	1	278.50	0	0.00	274.50	1	1,116	0.09%
2021/06/04	0	0.00	1	278.50	278.50	-1	1,456	-0.07%
2021/05/31	1	262.00	0	0.00	269.50	1	1,502	0.07%
2021/05/28	0	0.00	1	264.00	263.00	-1	1,532	-0.07%
2021/05/27	0	0.00	1	258.00	263.00	-1	1,580	-0.06%
2021/05/25	0	0.00	1	255.00	256.50	-1	1,782	-0.06%
2021/05/24	0	0.00	1	248.00	248.00	-1	1,800	-0.06%
2021/05/21	1	238.50	0	0.00	238.50	1	1,812	0.06%
2021/05/19	2	241.00	0.2	241.91	239.00	1.8	1,846	0.10%
2021/05/18	0	0.00	1	246.50	249.00	-1	1,855	-0.05%
2021/05/17	0.2	233.75	0	0.00	230.00	0.2	1,886	0.01%
2021/05/14	1	238.50	1	240.00	234.00	0	1,877	0.00%
2021/05/13	3	237.00	3	231.83	236.50	0	1,888	0.00%
2021/05/12	2	242.50	2	244.50	231.00	0	1,897	0.00%
2021/05/11	2	261.25	1	271.00	256.50	1	1,931	0.05%
2021/05/10	2	285.00	1	286.00	284.50	1	1,965	0.05%
2021/05/07	0	0.00	1	298.00	307.50	-1	1,996	-0.05%
2021/05/06	1	285.50	2	290.00	285.50	-1	2,076	-0.05%
2021/05/05	1	287.00	2	288.50	284.00	-1	2,212	-0.05%
2021/05/04	2	282.25	1	289.50	284.00	1	2,347	0.04%
2021/05/03	1	307.00	0	0.00	303.50	1	2,427	0.04%
2021/04/21	1	335.00	1	334.00	333.00	0	3,184	0.00%
2021/04/20	1	339.50	0	0.00	340.00	1	3,223	0.03%
2021/04/15	0	0.00	4	345.25	354.00	-4	3,267	-0.12%
2021/04/14	0	0.00	0.1	341.00	345.50	-0.1	3,306	0.00%
2021/04/09	0	0.00	3	367.67	360.50	-3	3,249	-0.09%
2021/04/08	1	368.00	1	364.50	366.00	0	3,219	0.00%
2021/04/07	2.1	371.43	1	366.00	369.50	1.1	3,218	0.03%
2021/04/06	1	360.00	0	0.00	358.00	1	3,129	0.03%
2021/04/01	0	0.00	1	335.50	337.50	-1	3,075	-0.03%
2021/03/30	1	333.00	0	0.00	331.50	1	3,051	0.03%
2021/03/16	1	322.00	1	324.00	324.50	0	3,000	0.00%
2021/03/02	2	350.50	0	0.00	335.50	2	2,932	0.07%
2021/02/26	8	353.00	8	358.75	352.50	0	2,886	0.00%
2021/02/25	3	362.00	3	372.67	372.50	0	2,823	0.00%
2021/02/22	0	0.00	1	359.00	352.50	-1	2,778	-0.04%
2021/02/19	1	351.00	1	353.50	350.50	0	2,765	0.00%
2021/02/17	3	352.50	4	354.75	355.50	-1	2,843	-0.04%
2021/02/05	1	336.00	0	0.00	334.00	1	2,829	0.04%
2021/02/02	0	0.00	2	343.75	345.50	-2	2,877	-0.07%
2021/01/29	1	340.50	0	0.00	348.00	1	2,819	0.04%
2021/01/28	3	356.67	0	0.00	349.00	3	2,771	0.11%
2021/01/27	1	358.00	0	0.00	371.00	1	2,689	0.04%
2021/01/26	27	380.67	27	342.59	347.50	0	2,561	0.00%
2021/01/25	3	365.17	1	356.00	369.50	2	2,450	0.08%
2021/01/22	32	371.89	32	359.34	359.50	0	2,351	0.00%
2021/01/21	1	326.50	7	324.50	338.50	-6	2,105	-0.28%
2021/01/20	6	305.25	4	301.25	308.00	2	1,942	0.10%
2021/01/19	1	300.00	0	0.00	299.50	1	1,824	0.05%
2021/01/18	0	0.00	1	300.00	300.00	-1	1,762	-0.06%
2021/01/15	3	295.83	2	293.50	283.00	1	1,686	0.06%
2021/01/12	0	0.00	1	280.00	278.00	-1	1,540	-0.06%
2021/01/11	1	287.00	3	284.67	282.50	-2	1,551	-0.13%
2021/01/05	1	278.00	1	281.00	277.50	0	1,499	0.00%
2020/12/23	1	264.50	0	0.00	264.00	1	1,927	0.05%
2020/12/11	0	0.00	1	274.50	272.50	-1	2,084	-0.05%
2020/12/09	1	292.00	1	290.50	291.00	0	2,193	0.00%
2020/12/03	1	287.50	0	0.00	287.50	1	2,312	0.04%
2020/12/01	0	0.00	7	296.00	288.50	-7	2,359	-0.30%
2020/11/19	2	303.50	2	295.25	288.50	0	2,550	0.00%
2020/11/16	1	294.00	0	0.00	296.50	1	2,518	0.04%
2020/11/12	0	0.00	1	281.50	283.50	-1	2,456	-0.04%
2020/11/09	20	285.00	20	284.50	282.00	0	2,374	0.00%
2020/10/16	0	0.00	1	289.50	282.50	-1	2,915	-0.03%
2020/10/06	1	296.00	0	0.00	288.00	1	2,727	0.04%
2020/10/05	3	286.33	3	288.00	290.00	0	2,664	0.00%
2020/09/17	0	0.00	18	272.00	268.00	-18	2,611	-0.69%
2020/09/16	18	270.97	0	0.00	269.50	18	2,598	0.69%
2020/09/14	0	0.00	5	264.90	269.00	-5	2,543	-0.20%
2020/09/11	5	263.20	0	0.00	266.00	5	2,468	0.20%
2020/09/07	0	0.00	1	254.50	242.50	-1	2,579	-0.04%
2020/08/27	1	274.50	0	0.00	268.00	1	2,733	0.04%
2020/08/25	1	261.00	0	0.00	260.00	1	2,632	0.04%
2020/07/30	0	0.00	1	286.00	282.00	-1	4,254	-0.02%
2020/07/29	2	269.75	1	278.00	282.50	1	4,449	0.02%
2020/07/27	1	314.00	0.3	301.50	301.00	0.7	4,700	0.01%
2020/07/24	0	0.00	6	295.58	298.00	-6	4,667	-0.13%
2020/07/23	66	317.63	60	296.18	299.00	6	4,633	0.13%
2020/07/14	0.3	283.00	0	0.00	282.50	0.3	4,971	0.01%
2020/07/08	1	326.00	0	0.00	330.00	1	5,272	0.02%
2020/07/06	1	318.50	0	0.00	323.00	1	5,152	0.02%
2020/07/02	0	0.00	1	289.00	295.00	-1	5,119	-0.02%
2020/06/19	0	0.00	1	236.50	245.50	-1	5,438	-0.02%
2020/06/17	1	233.50	3	232.83	232.00	-2	5,453	-0.04%
2020/06/16	3	229.67	1	229.00	229.50	2	5,373	0.04%
2020/06/15	1	224.50	1	222.50	222.50	0	5,415	0.00%
2020/06/12	2	230.75	0	0.00	231.00	2	5,460	0.04%
2020/06/09	1	240.00	1	239.00	236.50	0	5,275	0.00%
2020/06/08	7	246.50	7	246.50	240.00	0	5,281	0.00%
2020/06/04	0	0.00	5	224.50	223.00	-5	5,219	-0.10%
2020/06/02	5	220.00	0	0.00	213.50	5	5,201	0.10%
2020/05/27	7	226.43	7	229.50	228.50	0	5,145	0.00%
2020/05/26	1	224.00	1	231.00	225.00	0	5,108	0.00%
2020/05/25	0	0.00	8	234.69	225.50	-8	5,034	-0.16%
2020/05/22	15	223.30	66	221.18	229.00	-51	4,861	-1.05%
2020/05/21	61	208.29	13	197.23	210.00	48	4,572	1.05%
2020/05/20	0	0.00	2	180.25	191.00	-2	4,323	-0.05%
2020/05/18	3	177.83	0	0.00	176.50	3	4,334	0.07%
2020/05/14	10	183.00	0	0.00	173.50	10	4,167	0.24%
2020/05/13	0	0.00	1	181.50	184.00	-1	4,115	-0.02%
2020/05/12	0	0.00	5	188.50	192.50	-5	3,985	-0.13%
2020/05/11	0	0.00	1	189.50	188.00	-1	3,942	-0.03%
2020/05/08	0	0.00	1	188.50	187.00	-1	3,847	-0.03%
2020/05/07	5	185.00	4	187.00	187.00	1	3,738	0.03%
2020/05/06	1	185.00	6	184.00	185.00	-5	3,608	-0.14%
2020/05/05	11	178.59	0	0.00	176.50	11	3,427	0.32%
2020/05/04	0	0.00	21	164.62	176.50	-21	3,219	-0.65%
2020/04/30	21	166.05	1	156.50	166.50	20	2,986	0.67%
2020/04/27	1	152.00	0	0.00	152.00	1	2,870	0.03%
2020/04/15	2	138.50	2	138.00	138.00	0	2,560	0.00%
2020/04/07	0	0.00	1	136.00	132.50	-1	2,303	-0.04%
2020/03/31	1	134.00	0	0.00	128.50	1	2,182	0.05%
2020/03/27	0	0.00	1	138.00	129.00	-1	2,078	-0.05%
2020/03/26	0	0.00	50	116.25	127.50	-50	2,020	-2.48%
2020/03/25	50	116.00	18	116.00	116.00	32	1,934	1.65%
2020/03/24	28	105.50	10	105.50	105.50	18	1,955	0.92%
2020/03/05	18	170.06	1	172.00	172.50	17	2,393	0.71%
2020/03/04	0	0.00	1	168.00	167.00	-1	2,572	-0.04%
2020/03/03	2	169.50	2	176.00	168.00	0	2,624	0.00%
2020/02/20	91	189.48	90	189.50	182.00	1	2,937	0.03%
2020/02/12	1	175.50	1	173.50	172.50	0	2,839	0.00%
2020/02/11	4	171.00	0	0.00	173.50	4	2,918	0.14%
2020/01/10	0	0.00	20	200.00	188.00	-20	3,781	-0.53%
2020/01/08	0	0.00	7	188.00	186.50	-7	3,796	-0.18%
2019/12/12	2	186.00	0	0.00	185.50	2	5,335	0.04%
2019/12/10	0	0.00	1	178.00	178.00	-1	5,294	-0.02%
2019/12/06	1	167.50	2	170.00	171.50	-1	5,293	-0.02%
2019/12/05	7	179.79	0	0.00	176.00	7	5,291	0.13%
2019/12/03	2	182.50	12	177.92	182.00	-10	5,150	-0.19%
2019/12/02	2	164.75	19	166.32	173.00	-17	4,842	-0.35%
2019/11/29	6	159.50	4	160.63	157.50	2	4,653	0.04%
2019/11/27	3	149.83	0	0.00	150.50	3	4,411	0.07%
2019/11/12	1	119.00	1	122.00	123.50	0	4,003	0.00%
2019/11/08	1	118.50	1	119.50	124.00	0	4,039	0.00%
2019/11/07	1	122.00	2	124.00	124.50	-1	4,007	-0.02%
2019/11/06	2	127.25	1	128.50	127.50	1	4,074	0.02%
2019/11/05	1	122.00	1	123.00	123.00	0	4,067	0.00%
2019/11/01	2	126.00	2	125.25	126.00	0	4,081	0.00%
2019/10/31	1	127.00	2	126.50	125.00	-1	4,083	-0.02%
2019/10/30	1	130.00	1	129.00	130.00	0	4,053	0.00%
2019/10/29	1	121.50	0	0.00	120.50	1	3,986	0.03%
2019/10/28	1	133.00	1	131.00	131.00	0	3,952	0.00%
2019/10/23	0	0.00	1	128.00	128.50	-1	3,818	-0.03%
2019/10/21	1	127.00	2	125.00	127.00	-1	3,737	-0.03%
2019/10/18	3	126.00	3	125.67	123.50	0	3,656	0.00%
2019/10/17	0	0.00	1	114.50	117.00	-1	3,541	-0.03%
2019/10/16	1	112.50	0	0.00	116.00	1	3,540	0.03%
2019/10/15	7	114.14	7	114.64	111.00	0	3,440	0.00%
2019/10/14	0	0.00	1	115.50	110.50	-1	3,380	-0.03%
2019/10/09	5	116.00	32	113.69	112.50	-27	3,332	-0.81%
2019/10/08	32	112.38	6	107.92	112.50	26	3,122	0.83%
2019/10/07	4	102.50	0	0.00	102.50	4	3,042	0.13%
2019/10/03	2	97.70	2	98.30	97.80	0	2,971	0.00%
2019/10/02	0	0.00	2	97.95	98.90	-2	2,863	-0.07%
2019/10/01	1	98.80	0	0.00	97.00	1	2,822	0.04%
2019/09/27	3	92.93	1	96.00	97.20	2	2,752	0.07%
2019/09/26	0	0.00	2	97.50	95.50	-2	2,694	-0.07%
2019/09/25	2	98.45	2	96.65	96.30	0	2,610	0.00%
2019/09/24	3	98.10	5	97.82	98.00	-2	2,551	-0.08%
2019/09/23	5	99.50	5	99.82	96.20	0	2,445	0.00%
2019/09/20	0	0.00	23	89.50	95.50	-23	2,249	-1.02%
2019/09/19	24	86.90	16	84.48	86.90	8	2,077	0.39%
2019/09/18	17	78.94	1	77.90	79.00	16	1,908	0.84%
2019/09/11	2	75.50	0	0.00	75.20	2	1,824	0.11%
2019/09/10	0	0.00	1	75.50	75.30	-1	1,821	-0.05%
2019/08/21	1	74.20	0	0.00	73.50	1	1,607	0.06%
2019/08/19	0	0.00	1	77.80	77.10	-1	1,568	-0.06%
2019/08/16	1	76.50	1	78.50	77.70	0	1,554	0.00%
2019/08/15	1	74.70	0	0.00	75.70	1	1,508	0.07%
2019/08/08	0	0.00	23	74.02	75.90	-23	1,287	-1.79%
2019/08/07	23	74.20	1	71.20	74.20	22	1,177	1.87%
2019/08/06	0	0.00	1	62.00	67.60	-1	1,085	-0.09%
2019/08/01	1	70.20	1	69.90	69.10	0	985	0.00%
2019/07/15	1	50.20	1	48.35	51.60	0	528	0.00%
2019/07/12	3	49.68	3	50.07	49.70	0	523	0.00%
2019/07/11	3	47.53	2	48.18	48.80	1	464	0.22%
2019/06/28	1	39.65	0	0.00	39.30	1	305	0.33%
2019/06/26	0	0.00	2	37.60	38.10	-2	290	-0.69%
2019/06/25	2	37.55	0	0.00	37.50	2	291	0.69%
2019/06/06	0	0.00	10	36.40	36.10	-10	298	-3.35%
2019/04/18	1	33.85	0	0.00	33.85	1	253	0.39%
2019/04/12	0	0.00	1	31.80	31.40	-1	240	-0.42%
2019/03/08	0	0.00	10	33.10	33.40	-10	166	-6.01%
2018/12/24	0	0.00	10	33.20	32.50	-10	110	-9.06%
2018/12/13	0	0.00	4	32.61	32.30	-4	107	-3.74%
2018/12/05	1	34.00	0	0.00	33.85	1	88	1.13%
2018/12/03	7	33.60	0	0.00	33.60	7	92	7.58%
2018/11/29	6	33.30	0	0.00	33.00	6	99	6.01%
2018/07/26	1	37.80	0	0.00	36.80	1	280	0.36%
2018/07/18	0	0.00	5	32.75	33.30	-5	152	-3.28%
2018/07/17	0	0.00	3	33.85	33.50	-3	157	-1.90%
2018/07/04	0	0.00	2	32.00	32.00	-2	188	-1.06%
2018/07/02	2	33.95	0	0.00	33.70	2	255	0.78%
2018/06/27	1	34.00	0	0.00	33.90	1	280	0.36%
2018/06/07	0	0.00	1	36.80	36.80	-1	283	-0.35%
2018/06/06	0	0.00	1	36.90	36.75	-1	286	-0.35%
2018/06/05	3	36.63	0	0.00	36.55	3	285	1.05%
2018/05/08	0	0.00	2	35.50	35.50	-2	289	-0.69%
2018/05/03	0	0.00	2	36.15	36.00	-2	292	-0.68%
2018/04/12	2	36.45	9	36.25	36.45	-7	331	-2.11%
2018/04/11	3	37.60	0	0.00	37.15	3	328	0.91%
2018/04/10	4	38.74	0	0.00	37.50	4	331	1.21%
2018/04/03	15	40.97	5	39.50	40.20	10	333	3.00%
2018/01/18	1	41.50	1	42.85	40.10	0	797	0.00%