LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 達能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達能

(3686)
  • 股價
    15.35
  • 漲跌
    ▲0.95
  • 漲幅
    +6.60%
  • 成交量
    1,788
  • 產業
    上市 半導體類股
  • 198人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
達能 (3686)籌碼相關-凱基-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-永和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/130.313.9000.0013.900.32270.14%
2024/02/26213.651113.6713.75-9193-4.65%
2024/02/2100.0010713.8713.95-107196-54.54% 大賣/鉅額交易
2024/02/201313.8000.0014.15131926.75%
2024/02/198413.6600.0013.708418545.21%
2024/02/162113.5400.0013.602118011.65%
2024/01/25013.4000.0013.4001730.00%
2023/10/04013.0000.0012.9001300.00%
2023/08/30113.7000.0013.7011850.54%
2023/03/16014.9500.0014.6507200.00%
2023/03/10015.9300.0014.9507130.00%
2022/12/1600.000.417.5017.80-0.4608-0.07%
2022/09/2800.003110.0010.00-31721-4.30%
2022/08/2400.00113.7513.55-1581-0.17%
2022/08/23113.6500.0014.1515330.19%
2022/08/0100.001012.3512.40-10439-2.28%
2022/06/2700.00114.3514.35-1697-0.14%
2022/06/24113.7500.0014.4516930.14%
2022/06/22013.7000.0013.7507350.00%
2022/03/3000.00517.8517.70-51,233-0.41%
2022/03/28517.5000.0017.9551,2250.41%
2022/03/2400.00618.2518.00-61,197-0.50%
2022/03/23618.5800.0018.2061,1700.51%
2022/03/150.715.9000.0015.800.78770.08%
2022/03/1000.00216.4016.90-2806-0.25%
2022/03/09116.4500.0016.9017420.13%
2021/12/2700.001015.9315.90-101,019-0.98%
2021/12/1400.00215.9015.70-21,122-0.18%
2021/12/10215.75116.3016.4011,0940.09%
2021/12/0300.00115.3515.35-11,044-0.10%
2021/11/1900.00115.6015.60-11,104-0.09%
2021/11/11016.6500.0016.2501,1000.00%
2021/10/2100.001016.7016.40-101,419-0.70%
2021/10/011017.8000.0017.50102,8330.35%
2021/09/0300.002016.9016.90-203,655-0.55%
2021/08/3000.00418.0817.85-43,697-0.11%
2021/08/272417.8900.0017.60243,6850.65%
2021/08/2300.00216.9017.20-23,659-0.05%
2021/08/2000.00216.5516.55-23,658-0.05%
2021/08/1800.005216.9217.15-523,650-1.42%
2021/08/1700.006716.8816.55-673,648-1.84%
2021/08/1600.00117.1516.55-13,638-0.03%
2021/08/1200.00218.1018.00-23,623-0.06%
2021/08/1000.00218.6018.60-23,615-0.06%
2021/08/0900.00219.5018.80-23,635-0.06%
2021/08/06219.65119.4019.5013,6370.03%
2021/08/053119.99220.2019.90293,6250.80%
2021/08/0400.005320.8720.60-533,626-1.46%
2021/08/0300.001020.0020.55-103,616-0.28%
2021/08/0200.00220.0019.85-23,595-0.06%
2021/07/30219.8000.0019.6023,5880.06%
2021/07/2900.00120.4020.30-13,577-0.03%
2021/07/281120.8000.0020.70113,5500.31%
2021/07/2700.00820.8020.80-83,513-0.23%
2021/07/261721.73321.5722.30143,4200.41%
2021/07/23120.30220.3020.30-13,328-0.03%
2021/07/2200.001121.2221.00-113,277-0.34%
2021/07/211523.0300.0022.70153,1180.48%
2021/07/201322.437022.6123.30-572,889-1.97%
2021/07/19520.502021.1821.20-152,604-0.58%
2021/06/2800.00318.3818.45-32,492-0.12%
2021/06/25319.73119.7019.0022,4310.08%
2021/06/1600.000.718.5818.60-0.72,185-0.03%
2021/06/1000.001.416.2717.35-1.42,032-0.07%
2021/06/04115.6000.0015.4512,0970.05%
2021/04/2200.00218.6518.20-22,333-0.09%
2021/04/20119.0500.0018.9012,2630.04%
2021/04/1900.00218.7518.75-22,255-0.09%
2021/04/14219.2000.0018.9522,3720.08%
2021/04/13220.00320.0020.00-12,193-0.05%
2021/04/0100.00317.2017.20-32,063-0.15%
2021/03/25217.2000.0017.2022,2220.09%
2021/03/22318.4700.0018.4532,1850.14%
2021/03/1600.00117.8517.85-12,118-0.05%
2021/03/12118.2500.0018.1012,1090.05%
2021/02/2300.00117.9017.75-12,547-0.04%
2021/01/2900.00214.4514.05-22,995-0.07%
2021/01/18117.00117.3017.0503,7850.00%
2021/01/13217.6000.0017.5023,8110.05%
2021/01/1100.00117.8017.80-13,828-0.03%
2021/01/08218.3300.0017.8523,9240.05%
2021/01/0700.002118.8918.90-213,915-0.54%
2020/12/2800.00417.9017.90-45,171-0.08%
2020/12/2500.00218.2518.15-25,222-0.04%
2020/12/2400.0010018.4918.65-1005,292-1.89%
2020/12/2310218.90118.2018.901015,3051.90% 大買/鉅額交易
2020/12/14218.1500.0018.8025,3810.04%
2020/12/0400.00219.2019.10-25,909-0.03%
2020/12/03219.30219.6519.7006,0380.00%
2020/12/02219.15218.9518.9506,2690.00%
2020/11/30220.05319.9019.95-16,567-0.02%
2020/11/26220.40120.3520.3016,6270.02%
2020/11/25320.97221.5521.1016,5820.02%
2020/11/24219.25320.7720.70-16,458-0.02%
2020/11/23119.35219.5319.20-16,364-0.02%
2020/11/20219.93819.5019.50-66,338-0.09%
2020/11/19119.8000.0019.4016,2910.02%
2020/11/18118.40118.8018.4006,2550.00%
2020/11/17117.6000.0018.9016,2730.02%
2020/11/1600.00318.1517.20-36,179-0.05%
2020/11/1200.00517.8018.70-56,367-0.08%
2020/11/1100.00119.5018.90-16,318-0.02%
2020/11/10320.57120.0519.9026,3450.03%
2020/11/09520.6400.0020.6056,4160.08%
2020/11/06221.53320.9320.10-16,489-0.02%
2020/11/05519.79219.8520.4036,5460.05%
2020/11/04118.50118.0018.5506,5060.00%
2020/11/03120.0000.0019.5516,4230.02%
2020/11/02120.8500.0020.1516,3740.02%
2020/10/302722.61722.6421.85206,2950.32%
2020/10/29122.15621.8322.20-56,077-0.08%
2020/10/26320.605.220.6920.80-2.25,978-0.04%
2020/10/141023.752024.3124.00-105,775-0.17%
2020/10/131520.6625920.1522.35-2445,479-4.45% 大賣/鉅額交易
2020/10/1225520.302520.3320.352305,1964.43% 大買/鉅額交易
2020/10/08418.58418.5018.5005,1160.00%
2020/10/07218.33518.1218.30-35,011-0.06%
2020/10/0600.00618.7618.40-64,868-0.12%
2020/10/05316.88217.2517.2514,6930.02%
2020/09/3000.00615.5015.70-64,530-0.13%
2020/09/29314.50114.5014.3024,5200.04%
2020/09/28315.75715.7915.50-44,427-0.09%
2020/09/25116.60216.2015.65-14,328-0.02%
2020/09/23216.8000.0016.8024,2220.05%
2020/09/1100.0042517.9818.10-4253,911-10.87% 大賣/鉅額交易
2020/09/1042116.5020516.1116.502163,6325.95% 大買/大賣/鉅額交易
2020/09/0920115.00115.0015.002003,4615.78% 大買/鉅額交易
2020/09/08313.73413.8013.65-13,358-0.03%
2020/09/071115.19215.5515.1093,1900.28%
2020/09/04213.3060313.2314.75-6012,905-20.68% 大賣/鉅額交易
2020/09/0330013.45613.0113.452942,59011.35% 大買/鉅額交易
2020/09/0230112.2500.0012.253012,52311.93% 大買/鉅額交易
2020/08/2600.00210.6510.30-22,371-0.08%
2020/08/2129.9079.719.74-52,247-0.22%
2020/08/1900.0042211.2011.20-4222,120-19.90% 大賣/鉅額交易
2020/08/1842212.401511.6712.404072,10719.31% 大買/鉅額交易
2020/08/1700.0059411.3011.30-5941,859-31.95% 大賣/鉅額交易
2020/08/1459410.3025810.2310.303361,81318.53% 大買/大賣/鉅額交易
2020/08/132589.3729.379.372561,71514.92% 大買/鉅額交易
2020/08/1257.7978.498.52-21,599-0.13%
2020/08/11178.131088.477.75-911,456-6.25% 大賣/
2020/08/101097.6917.707.701081,2688.52% 大買/鉅額交易
2020/08/0776.9336.997.0041,2050.33%
2020/08/0527.0300.007.0421,1360.18%
2020/08/0437.2577.347.20-41,101-0.36%
2020/08/0337.1057.087.37-21,048-0.19%
2020/07/3136.6426.676.7019900.10%
2020/07/3076.1336.306.5749510.42%
2020/07/2925.9325.985.9808940.00%
2020/07/2216.0716.256.3009210.00%
2020/07/1546.9456.206.37-1791-0.13%
2020/07/1000.0075.365.36-7684-1.02%
2020/07/0814.4400.004.4416620.15%
2020/06/30103.8000.003.81105951.68%
2020/05/1104.0500.004.0605140.00%
2020/04/3000.0023.974.10-2458-0.44%
2020/04/2924.1424.064.0704480.00%
2020/04/2824.1300.004.1424280.47%
2020/04/1600.0033.653.66-3329-0.91%
2020/04/1523.7300.003.8023160.63%
2020/04/1413.6300.003.6512810.36%
2020/03/1633.3300.003.3331561.91%
2019/12/120.83.8100.003.860.84150.18%
2019/12/0300.000.64.714.80-0.6386-0.17%
2019/11/1300.00101.691.67-10387-2.58%
2019/11/1100.0041.671.68-4372-1.07%
2019/08/0700.00101.541.57-10319-3.13%
2019/06/1131.5100.001.4938640.35%
2019/04/3000.0051.481.49-51,129-0.44%
2019/03/2841.5600.001.4541,0640.38%
2019/03/2000.00501.691.71-50862-5.80%
2019/03/0852.8900.002.8857210.69%
2019/03/0612.9500.002.9417570.13%
2019/02/2600.00102.972.97-10817-1.22%
2019/02/20112.8700.002.95117781.41%
2019/02/1953.1700.003.1756790.74%
2019/02/1113.5233.503.49-2667-0.30%
2019/01/1753.5700.003.6057170.70%
2018/12/2700.00323.503.50-32723-4.42%
2018/12/19103.7400.003.73106821.47%
2018/10/2952.8100.002.7756310.79%
2018/10/1200.0053.223.33-5662-0.75%
2018/09/1053.9100.003.7159930.50%
2018/08/2454.1700.004.0751,1110.45%
2018/08/2153.9300.003.9051,1340.44%
2018/08/16104.1600.004.09101,1120.90%
2018/08/1554.4900.004.3951,0840.46%
2018/08/1354.7600.004.5351,0860.46%
2018/07/0900.00105.225.09-101,148-0.87%
2018/07/0300.0025.685.65-21,083-0.18%
2018/06/2926.0000.005.9221,0750.19%
2018/06/0400.001006.276.25-100843-11.85%
2018/05/1626.2300.006.2127960.25%
2018/05/1400.00106.556.50-10821-1.22%
2018/04/09266.0800.006.16269792.66%
2018/03/121006.5000.006.491001,0219.79%
2018/03/05106.5400.006.51101,0810.92%
2018/02/23326.7600.006.76321,1192.86%
2018/02/061006.3000.006.381001,1538.67%
2018/01/3057.6500.007.3951,1590.43%
2018/01/2400.0087.087.08-81,120-0.71%
2018/01/1800.00507.087.05-501,187-4.21%
2018/01/0977.0500.007.0271,5770.44%
2018/01/08427.1200.007.07421,8082.32%
全球頂級AI盛會今揭幕 市場關注輝達能否繼續狂飆Anue鉅亨-10天前
卡達能源部長:天然氣供應極不穩定 未來幾年價格恐將波動Anue鉅亨-2023/01/16
達能 相關文章