欣陸 (3703)-凱基-永和券商分點個股進出

台股 » 個股 » 欣陸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣陸

(3703)

可現股當沖

股價
31.40
漲跌
▲0.45
漲幅
+1.45%
成交量
4,450張
產業
上市營建類股
343人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣陸 (3703)籌碼相關－凱基-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永和券商分點個股進出
凱基-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	30.25	1	30.55	30.95	0	1,926	0.00%
2024/11/20	1	30.85	0	0.00	31.05	1	1,876	0.05%
2024/11/18	2	29.35	0	0.00	29.95	2	1,675	0.12%
2024/11/14	1	29.10	1	29.20	29.05	0	1,587	0.00%
2024/11/13	1	29.30	0	0.00	29.60	1	1,562	0.06%
2024/11/12	2	29.83	0	0.00	29.80	2	1,546	0.13%
2024/11/06	2	29.03	0	0.00	29.05	2	1,461	0.14%
2024/11/04	4	28.98	0	0.00	29.30	4	1,535	0.26%
2024/10/28	2	28.50	0	0.00	28.50	2	1,705	0.12%
2024/10/22	0	0.00	8	28.45	28.30	-8	1,816	-0.44%
2024/10/16	2	28.85	0	0.00	29.30	2	2,080	0.10%
2024/10/14	3	29.47	0	0.00	29.40	3	2,055	0.15%
2024/10/11	1	29.95	0	0.00	29.85	1	2,045	0.05%
2024/10/08	1	30.55	0	0.00	30.50	1	2,090	0.05%
2024/10/07	3	31.13	0	0.00	31.30	3	2,144	0.14%
2024/09/25	0	0.00	5	31.15	30.85	-5	2,628	-0.19%
2024/09/20	5	31.52	0	0.00	31.20	5	2,692	0.19%
2024/09/12	0	0.00	2	31.68	31.45	-2	2,811	-0.07%
2024/09/04	2	32.10	0	0.00	31.80	2	2,963	0.07%
2024/08/20	0	0.00	2	34.25	34.20	-2	3,560	-0.06%
2024/08/14	0	0.00	0.9	34.00	34.15	-0.9	4,160	-0.02%
2024/08/01	0	0.00	2	35.85	35.80	-2	4,708	-0.04%
2024/07/26	0	0.00	15	35.20	35.20	-15	5,698	-0.26%
2024/07/18	3	35.52	0	0.00	35.20	3	7,129	0.04%
2024/07/17	0	0.00	1	34.80	34.30	-1	7,357	-0.01%
2024/07/16	1	34.20	0	0.00	34.10	1	8,477	0.01%
2024/07/15	0	0.00	4	34.20	34.10	-4	9,227	-0.04%
2024/07/09	5	32.99	0	0.00	32.75	5	9,574	0.05%
2024/07/08	1	33.50	0	0.00	33.50	1	9,530	0.01%
2024/07/04	2	35.95	3	35.57	36.05	-1	9,479	-0.01%
2024/07/03	1	37.15	0	0.00	37.25	1	9,508	0.01%
2024/07/02	2	37.30	0	0.00	37.80	2	9,440	0.02%
2024/06/27	2	35.80	2	35.95	36.45	0	9,306	0.00%
2024/06/26	0	0.00	1	36.15	36.40	-1	9,363	-0.01%
2024/06/25	2	36.30	0	0.00	36.35	2	9,404	0.02%
2024/06/20	1	36.85	0	0.00	36.95	1	9,444	0.01%
2024/06/14	0	0.00	1	36.20	36.05	-1	9,363	-0.01%
2024/06/12	0.1	35.90	0	0.00	36.05	0.1	9,331	0.00%
2024/06/11	1	36.00	2	36.00	36.00	-1	9,326	-0.01%
2024/06/07	0	0.00	4	36.69	36.75	-4	9,323	-0.04%
2024/06/05	2	36.30	0	0.00	36.50	2	9,347	0.02%
2024/06/04	4	35.83	4	36.70	36.70	0	9,296	0.00%
2024/05/30	0.1	33.90	0	0.00	33.85	0.1	9,076	0.00%
2024/05/28	0.1	34.55	5	34.44	34.55	-4.9	9,014	-0.05%
2024/05/27	0	0.00	4	34.00	34.00	-4	8,989	-0.04%
2024/05/24	5	34.43	25	34.25	34.25	-20	8,964	-0.22%
2024/05/22	1.2	35.58	0	0.00	35.00	1.2	8,832	0.01%
2024/05/21	2.3	36.29	5	36.60	36.00	-2.7	8,714	-0.03%
2024/05/20	14	37.33	14	37.25	37.20	0	8,582	0.00%
2024/05/17	0.1	35.00	1	35.35	35.55	-0.9	8,291	-0.01%
2024/05/16	1	34.00	0	0.00	33.90	1	8,196	0.01%
2024/05/15	0	0.00	4	33.63	33.55	-4	8,134	-0.05%
2024/05/13	1	33.65	0	0.00	33.85	1	8,042	0.01%
2024/05/06	2	38.73	1	38.80	38.65	1	7,436	0.01%
2024/05/03	1	40.10	0	0.00	39.60	1	7,264	0.01%
2024/05/02	1	40.50	5	39.21	39.60	-4	6,958	-0.06%
2024/04/30	2	38.00	2	38.00	38.00	0	6,418	0.00%
2024/04/29	6	39.02	3	39.10	39.10	3	6,263	0.05%
2024/04/26	0	0.00	2	38.65	39.00	-2	6,023	-0.03%
2024/04/25	5	38.97	1	39.00	38.60	4	5,696	0.07%
2024/04/24	16	37.85	9	38.17	38.05	7	5,197	0.13%
2024/04/23	18	36.29	5	36.80	36.80	13	4,652	0.28%
2024/04/22	32.5	39.52	2	41.15	37.25	30.5	4,275	0.71%
2024/04/19	7.5	39.04	0	0.00	39.10	7.5	3,090	0.24%
2024/04/18	0	0.00	0.5	35.55	35.55	-0.5	2,307	-0.02%
2024/04/15	0	0.00	4	32.55	32.95	-4	1,919	-0.21%
2024/04/08	0	0.00	0.5	31.80	31.80	-0.5	1,623	-0.03%
2024/03/25	0	0.00	1	28.75	28.95	-1	1,119	-0.09%
2024/03/08	0	0.00	4.1	27.65	28.15	-4.1	890	-0.46%
2024/03/06	0	0.00	2	28.05	28.05	-2	864	-0.23%
2024/02/26	2	26.80	0	0.00	26.85	2	801	0.25%
2023/12/28	0	0.00	1	28.25	28.25	-1	918	-0.11%
2023/12/27	0	0.00	2	28.10	28.10	-2	918	-0.22%
2023/12/21	2	28.15	0	0.00	28.20	2	928	0.22%
2023/12/20	1	28.20	0	0.00	28.25	1	923	0.11%
2023/12/14	0.1	28.45	0	0.00	28.45	0.1	928	0.01%
2023/12/13	1	28.30	0	0.00	28.25	1	910	0.11%
2023/12/05	2	28.00	0	0.00	27.90	2	890	0.22%
2023/12/01	2	27.65	0	0.00	27.65	2	886	0.23%
2023/11/02	0	0.00	1	27.50	27.50	-1	978	-0.10%
2023/10/20	2	26.85	0	0.00	26.80	2	1,148	0.17%
2023/10/06	0	0.00	2	27.13	27.05	-2	1,282	-0.16%
2023/09/07	0	0.00	0	26.65	26.55	0	1,864	0.00%
2023/08/30	10	26.25	0	0.00	26.40	10	1,935	0.52%
2023/08/16	0	0.00	1	25.60	25.75	-1	2,042	-0.05%
2023/08/14	1	26.00	0	0.00	25.80	1	2,051	0.05%
2023/08/08	1	26.95	0	0.00	26.95	1	2,005	0.05%
2023/07/31	2	26.85	0	0.00	26.80	2	2,230	0.09%
2023/07/27	1	26.95	0	0.00	26.85	1	2,239	0.04%
2023/07/19	2	26.65	1	26.75	26.65	1	2,157	0.05%
2023/07/10	2	27.00	0	0.00	26.95	2	2,211	0.09%
2023/07/05	10	28.05	0	0.00	28.05	10	2,163	0.46%
2023/06/07	0	0.00	7	31.65	31.65	-7	2,307	-0.30%
2023/06/01	0	0.00	3	31.10	31.10	-3	2,351	-0.13%
2023/05/16	15	30.60	0	0.00	30.70	15	2,368	0.63%
2023/05/09	3	30.40	0	0.00	30.40	3	2,345	0.13%
2023/05/08	5	30.95	2	30.98	30.80	3	2,310	0.13%
2023/05/03	4	31.55	0	0.00	31.45	4	2,081	0.19%
2023/04/18	0	0.00	7	32.25	32.05	-7	2,052	-0.34%
2023/04/13	0	0.00	2	31.85	31.70	-2	1,948	-0.10%
2023/04/11	1.5	31.48	0	0.00	31.60	1.5	1,864	0.08%
2023/04/06	7	30.80	0	0.00	30.65	7	1,782	0.39%
2023/03/29	5	30.90	0	0.00	30.90	5	1,726	0.29%
2023/03/28	0	0.00	0.2	31.20	31.05	-0.2	1,717	-0.01%
2023/03/27	0	0.00	0.3	31.60	31.40	-0.3	1,685	-0.02%
2023/03/21	0	0.00	1	31.55	31.25	-1	1,673	-0.06%
2023/03/17	0.1	30.05	0	0.00	30.30	0.1	1,592	0.01%
2023/03/16	0.1	30.05	0	0.00	29.85	0.1	1,568	0.01%
2023/03/15	0.1	31.10	0	0.00	30.90	0.1	1,477	0.00%
2023/03/13	1	31.25	0	0.00	31.15	1	1,420	0.07%
2023/03/03	0.1	31.20	0	0.00	31.40	0.1	1,310	0.01%
2023/03/02	0.1	31.20	0	0.00	31.20	0.1	1,305	0.01%
2023/03/01	0.1	31.50	0	0.00	31.50	0.1	1,302	0.00%
2023/02/10	0	0.00	1	30.05	30.35	-1	1,296	-0.08%
2022/12/16	0.2	28.25	0	0.00	28.20	0.2	2,355	0.01%
2022/12/07	0	0.00	1	29.65	29.30	-1	2,657	-0.04%
2022/11/22	2	28.30	0	0.00	28.30	2	3,756	0.05%
2022/10/31	0.1	27.90	0	0.00	27.90	0.1	3,722	0.00%
2022/10/24	1	26.40	0	0.00	26.50	1	3,812	0.03%
2022/10/13	1	28.45	0	0.00	28.00	1	3,597	0.03%
2022/10/06	2	29.80	2	29.60	29.60	0	3,530	0.00%
2022/10/04	3	30.05	3	30.08	30.00	0	3,482	0.00%
2022/09/29	3	29.45	0	0.00	29.40	3	3,372	0.09%
2022/09/16	1	32.55	0	0.00	32.40	1	2,905	0.03%
2022/09/08	0	0.00	2	33.60	33.00	-2	2,756	-0.07%
2022/09/06	2	32.40	0	0.00	32.80	2	2,474	0.08%
2022/09/02	0	0.00	3.3	30.96	30.00	-3.3	1,958	-0.17%
2022/08/24	0.1	29.40	0	0.00	29.40	0.1	1,796	0.01%
2022/08/19	3	30.28	1	30.30	30.40	2	1,868	0.11%
2022/08/03	1	30.20	0	0.00	29.95	1	2,231	0.04%
2022/07/20	1	28.35	0	0.00	28.15	1	3,690	0.03%
2022/06/17	0.1	28.90	0	0.00	28.85	0.1	3,601	0.00%
2022/05/16	1	29.05	1	28.75	28.85	0	3,213	0.00%
2022/05/12	3	28.77	3	28.82	28.10	0	3,065	0.00%
2022/05/11	2	29.68	2	29.90	29.35	0	2,967	0.00%
2022/05/10	4	29.76	4	29.99	30.50	0	2,811	0.00%
2022/05/09	0	0.00	1	30.20	30.20	-1	2,409	-0.04%
2022/05/06	1	31.00	0	0.00	31.20	1	2,221	0.05%
2022/04/27	2	26.40	3	26.53	26.50	-1	1,201	-0.08%
2022/04/26	1	27.35	0	0.00	27.25	1	1,174	0.09%
2022/03/31	0	0.00	1	26.50	26.40	-1	941	-0.11%
2022/03/17	0	0.00	1	24.95	24.85	-1	784	-0.13%
2021/12/29	0	0.00	0.7	25.38	25.30	-0.7	1,286	-0.05%
2021/11/16	0	0.00	1	25.60	26.20	-1	1,693	-0.06%
2021/11/09	0	0.00	8	24.60	24.60	-8	1,657	-0.48%
2021/11/03	0	0.00	2.1	24.91	25.10	-2.1	1,742	-0.12%
2021/10/28	0	0.00	5	25.50	25.20	-5	1,792	-0.28%
2021/10/08	0	0.00	1	24.20	24.10	-1	1,793	-0.06%
2021/09/30	3	23.53	0	0.00	23.60	3	1,892	0.16%
2021/09/29	1	23.25	0	0.00	23.25	1	1,909	0.05%
2021/09/16	0	0.00	4	24.60	24.60	-4	2,109	-0.19%
2021/09/09	0	0.00	0.8	24.25	24.20	-0.8	2,286	-0.03%
2021/09/07	0	0.00	1	24.50	24.35	-1	2,332	-0.04%
2021/08/17	0	0.00	0.3	22.95	22.40	-0.3	2,285	-0.01%
2021/08/10	1	23.50	0	0.00	23.65	1	2,435	0.04%
2021/08/05	1	24.20	0	0.00	24.20	1	2,604	0.04%
2021/08/04	2	24.38	0	0.00	24.45	2	2,809	0.07%
2021/07/21	1	23.55	0	0.00	23.40	1	3,608	0.03%
2021/07/19	0	0.00	1	24.30	24.55	-1	3,683	-0.03%
2021/07/16	0	0.00	5	24.35	24.00	-5	3,780	-0.13%
2021/07/14	1	23.60	0	26.30	23.55	1	3,894	0.03%
2021/07/13	0	0.00	0.7	23.95	23.95	-0.7	3,975	-0.02%
2021/07/12	0	0.00	3	24.45	24.40	-3	4,047	-0.07%
2021/07/07	5	24.80	0	0.00	24.60	5	4,326	0.12%
2021/07/06	0	0.00	1	24.85	24.85	-1	4,353	-0.02%
2021/07/01	0	25.30	0	0.00	25.30	0	4,530	0.00%
2021/06/28	0.2	27.00	0	0.00	27.00	0.2	4,490	0.00%
2021/06/25	1.7	27.48	0	0.00	27.50	1.7	4,468	0.04%
2021/06/24	0.7	27.55	1	27.65	27.55	-0.3	4,460	-0.01%
2021/06/22	0.8	26.75	0	0.00	26.90	0.8	4,458	0.02%
2021/06/21	1	26.00	0	0.00	25.90	1	4,408	0.02%
2021/06/18	3.8	26.30	0	0.00	26.75	3.8	4,397	0.09%
2021/06/17	0.6	26.45	4	26.40	26.45	-3.4	4,536	-0.08%
2021/06/15	4	25.15	1	25.30	25.15	3	4,619	0.06%
2021/06/10	1	24.80	0	0.00	24.90	1	4,764	0.02%
2021/06/08	0	0.00	0.5	24.65	24.65	-0.5	4,870	-0.01%
2021/06/01	0	0.00	3	25.15	25.15	-3	5,284	-0.06%
2021/05/26	0	0.00	2	25.00	25.10	-2	5,696	-0.04%
2021/05/21	1	25.25	0.3	24.29	25.20	0.7	5,924	0.01%
2021/05/19	2	23.50	0	0.00	24.05	2	5,957	0.03%
2021/05/18	1	23.20	0	0.00	24.40	1	5,931	0.02%
2021/05/13	2	25.25	0	0.00	25.30	2	5,731	0.03%
2021/05/12	0	0.00	12	27.35	26.55	-12	5,625	-0.21%
2021/05/11	0	0.00	3	29.33	28.40	-3	5,444	-0.06%
2021/05/07	2	28.15	0	0.00	28.45	2	5,305	0.04%
2021/05/06	10	28.76	0	0.00	28.65	10	5,278	0.19%
2021/05/05	0	0.00	7	28.00	27.95	-7	5,208	-0.13%
2021/05/04	1	27.30	0	0.00	27.55	1	5,144	0.02%
2021/04/29	2	29.13	2	29.50	28.90	0	4,979	0.00%
2021/04/27	0.5	28.85	0	0.00	28.80	0.5	4,970	0.01%
2021/04/26	2	28.70	2	28.80	28.70	0	4,961	0.00%
2021/04/23	0	0.00	4	27.10	28.05	-4	4,953	-0.08%
2021/04/16	0	0.00	1.2	27.42	27.40	-1.2	4,674	-0.03%
2021/04/15	4	26.50	1	26.45	26.85	3	4,582	0.07%
2021/04/14	0	0.00	1	25.60	26.00	-1	4,463	-0.02%
2021/04/13	0	0.00	1	26.20	25.30	-1	4,443	-0.02%
2021/04/08	0	0.00	1	25.60	25.50	-1	4,438	-0.02%
2021/04/07	0	0.00	2	25.50	25.65	-2	4,409	-0.05%
2021/03/26	0	0.00	1	24.50	24.40	-1	4,238	-0.02%
2021/03/25	0	0.00	1	24.00	24.05	-1	4,207	-0.02%
2021/03/24	0	0.00	2	24.15	23.95	-2	4,207	-0.05%
2021/03/23	0	0.00	1	24.10	24.15	-1	4,200	-0.02%
2021/03/18	0	0.00	1	23.75	23.75	-1	4,018	-0.02%
2021/03/17	2.2	24.22	0	0.00	24.10	2.2	4,040	0.05%
2021/03/12	0	0.00	2	22.50	22.55	-2	4,409	-0.05%
2021/03/11	1	23.00	0	0.00	22.95	1	4,542	0.02%
2021/03/10	0	0.00	1	23.45	23.25	-1	4,585	-0.02%
2021/03/09	0	0.00	1	24.00	23.45	-1	4,741	-0.02%
2021/03/08	1	23.25	41	22.93	23.00	-40	5,020	-0.80%
2021/03/05	5	23.02	0	0.00	22.90	5	4,990	0.10%
2021/03/03	0	0.00	1.3	23.03	23.25	-1.3	4,989	-0.03%
2021/03/02	1	22.00	0	0.00	22.00	1	4,866	0.02%
2021/02/26	3	22.10	0	0.00	21.95	3	4,989	0.06%
2021/02/25	6	21.96	0	0.00	22.00	6	4,989	0.12%
2021/02/24	5	21.65	0.1	21.95	21.95	4.9	4,990	0.10%
2021/02/23	6	21.68	1	21.70	22.05	5	4,905	0.10%
2021/02/22	5	21.15	1	21.05	21.35	4	4,813	0.08%
2021/02/19	0	0.00	1	20.30	20.30	-1	4,743	-0.02%
2021/02/18	0	0.00	3	20.15	20.30	-3	4,808	-0.06%
2021/02/17	0	0.00	2	20.05	19.95	-2	4,859	-0.04%
2021/02/01	3	18.65	0	0.00	18.80	3	5,278	0.06%
2021/01/29	0	0.00	2	18.95	19.05	-2	5,332	-0.04%
2021/01/22	0	0.00	1	19.15	19.15	-1	5,641	-0.02%
2021/01/21	2	18.95	0	0.00	18.95	2	5,730	0.03%
2021/01/19	1	20.10	6	20.20	19.90	-5	5,782	-0.09%
2021/01/18	2	20.23	0	0.00	20.20	2	5,865	0.03%
2021/01/14	1	20.60	0	0.00	20.60	1	6,105	0.02%
2021/01/13	0	0.00	2	20.85	20.75	-2	6,782	-0.03%
2021/01/12	1	20.60	1.1	20.51	20.50	-0.1	7,264	0.00%
2021/01/06	1	20.35	0	0.00	20.25	1	7,864	0.01%
2021/01/05	10	21.15	2	21.15	21.15	8	8,147	0.10%
2020/12/28	0	0.00	20	20.45	20.65	-20	10,833	-0.18%
2020/12/25	20	20.75	0	0.00	20.65	20	10,878	0.18%
2020/12/22	0	0.00	24	20.75	20.30	-24	11,632	-0.21%
2020/12/15	0	0.00	1	20.60	20.75	-1	12,239	-0.01%
2020/12/14	1	20.85	0	0.00	20.95	1	12,271	0.01%
2020/12/11	12	20.40	0	0.00	20.50	12	12,323	0.10%
2020/12/10	14	21.06	0	0.00	21.10	14	12,432	0.11%
2020/12/09	0	0.00	10	20.55	20.95	-10	12,602	-0.08%
2020/12/08	4	20.54	1	20.80	19.95	3	12,801	0.02%
2020/12/04	1	22.50	4	22.40	22.35	-3	12,560	-0.02%
2020/12/02	8	22.92	2	22.95	22.80	6	12,936	0.05%
2020/11/26	0	0.00	3	25.00	24.65	-3	13,124	-0.02%
2020/11/25	3	25.12	1	25.80	24.65	2	13,332	0.02%
2020/11/16	4	25.20	0	0.00	25.10	4	14,155	0.03%
2020/11/12	0	0.00	2	25.05	25.20	-2	14,403	-0.01%
2020/11/11	0	0.00	1	25.85	25.95	-1	14,712	-0.01%
2020/11/09	1	26.15	1	26.15	25.65	0	14,826	0.00%
2020/11/06	0	0.00	2	25.00	25.10	-2	14,745	-0.01%
2020/11/05	8	24.94	4	24.96	24.65	4	14,708	0.03%
2020/11/04	1	24.70	0	0.00	24.75	1	14,659	0.01%
2020/11/03	1	25.15	0	0.00	24.85	1	14,676	0.01%
2020/11/02	2	24.50	1	25.30	25.10	1	14,722	0.01%
2020/10/29	1	25.15	2	25.05	25.00	-1	14,538	-0.01%
2020/10/28	1	25.40	3	25.13	25.00	-2	14,434	-0.01%
2020/10/27	0	0.00	3	26.13	25.60	-3	14,326	-0.02%
2020/10/26	4	25.91	4	25.85	25.70	0	14,231	0.00%
2020/10/23	10	26.50	3	26.60	26.25	7	14,136	0.05%
2020/10/22	6	26.60	0	0.00	26.45	6	14,038	0.04%
2020/10/21	1	26.85	9	26.41	26.50	-8	13,827	-0.06%
2020/10/20	4	25.09	5	25.85	26.50	-1	13,147	-0.01%
2020/10/19	3	24.63	2	24.50	24.55	1	12,632	0.01%
2020/10/16	14	24.43	9	24.63	24.40	5	12,587	0.04%
2020/10/15	18	24.31	8	24.49	24.15	10	12,407	0.08%
2020/10/14	1	24.65	0	0.00	25.20	1	12,166	0.01%
2020/10/13	7	25.79	8	25.93	25.00	-1	11,945	-0.01%
2020/10/12	2	25.80	8	25.71	26.35	-6	11,568	-0.05%
2020/10/08	2	24.73	6	24.80	25.50	-4	11,028	-0.04%
2020/10/07	13	23.39	16	23.38	24.35	-3	10,183	-0.03%
2020/10/06	6	22.04	2	21.90	22.50	4	9,267	0.04%
2020/10/05	1	20.55	3	20.50	20.95	-2	8,757	-0.02%
2020/09/30	3	20.02	3	20.12	20.20	0	8,625	0.00%
2020/09/29	11	20.91	10	20.79	20.45	1	8,546	0.01%
2020/09/28	0	0.00	5	20.21	20.65	-5	8,177	-0.06%
2020/09/25	0	0.00	8	19.13	18.80	-8	7,926	-0.10%
2020/09/24	5	19.68	0	0.00	19.45	5	7,744	0.06%
2020/09/23	2	20.53	0	0.00	20.20	2	7,587	0.03%
2020/09/21	3	21.15	3	21.05	21.35	0	7,273	0.00%
2020/09/18	1	20.20	3	20.35	20.25	-2	7,003	-0.03%
2020/09/17	5	20.15	7	20.33	20.20	-2	6,965	-0.03%
2020/09/16	0	0.00	15	20.23	20.55	-15	6,874	-0.22%
2020/09/15	7	19.85	7	20.10	20.00	0	6,767	0.00%
2020/09/14	15	20.21	8	20.64	20.15	7	6,572	0.11%
2020/09/11	21	21.32	11	21.37	20.75	10	6,309	0.16%
2020/09/10	8	21.88	0	0.00	22.00	8	5,937	0.13%
2020/09/09	17	21.82	3	21.93	21.75	14	5,815	0.24%
2020/09/08	8	21.45	5	21.41	21.75	3	5,615	0.05%
2020/09/07	13	21.87	15	22.19	21.70	-2	5,397	-0.04%
2020/09/04	4	20.70	8	20.41	20.80	-4	4,944	-0.08%
2020/09/03	13	20.04	10	19.98	20.05	3	4,663	0.06%
2020/09/02	4	19.44	1	19.40	19.70	3	4,506	0.07%
2020/08/31	6	19.01	3	19.28	18.85	3	4,091	0.07%
2020/08/24	0	0.00	1	18.05	18.00	-1	3,106	-0.03%
2020/08/21	0	0.00	2	17.25	17.30	-2	2,820	-0.07%
2020/08/20	2	16.75	0	0.00	16.75	2	2,705	0.07%
2020/08/19	0	0.00	6	16.90	17.55	-6	2,501	-0.24%
2020/08/18	0	0.00	5	16.90	17.00	-5	2,315	-0.22%
2020/08/17	1	16.80	0	0.00	16.90	1	2,117	0.05%
2020/08/14	0	0.00	1	15.05	15.40	-1	1,732	-0.06%
2020/08/11	0	0.00	4	14.70	14.40	-4	1,365	-0.29%
2020/08/07	10	14.50	0	0.00	14.45	10	1,245	0.80%
2020/07/14	0	0.00	1	13.20	13.10	-1	961	-0.10%
2020/06/24	0	0.00	3	12.90	12.95	-3	983	-0.31%
2020/06/03	0	0.00	1	12.65	12.70	-1	983	-0.10%
2020/05/21	1	11.85	0	0.00	12.00	1	893	0.11%
2020/01/30	1	12.70	0	0.00	12.70	1	869	0.12%
2019/12/16	0	0.00	0.4	12.85	12.90	-0.4	945	-0.04%
2019/12/12	0	0.00	5	13.00	12.95	-5	962	-0.52%
2019/11/29	0	0.00	2	13.05	13.00	-2	1,035	-0.19%
2019/11/26	2	13.20	0	0.00	13.15	2	1,006	0.20%
2019/08/16	0	0.00	2	14.90	15.30	-2	2,607	-0.08%
2019/08/15	2	14.75	0	0.00	14.80	2	2,594	0.08%
2019/07/30	2	17.75	0	0.00	17.50	2	2,630	0.08%
2019/07/29	6	17.75	0	0.00	17.80	6	2,504	0.24%
2019/07/03	0	0.00	1	17.00	17.00	-1	2,239	-0.04%
2019/06/21	3	16.95	0	0.00	16.90	3	2,278	0.13%
2019/06/04	4	17.25	0	0.00	17.25	4	2,223	0.18%
2019/05/28	2	17.60	2	17.30	17.40	0	2,063	0.00%
2019/05/27	7	17.06	20	17.04	17.85	-13	1,976	-0.66%
2019/05/24	1	16.75	1	16.20	17.00	0	1,707	0.00%
2019/05/23	1	16.25	0	0.00	16.20	1	1,507	0.07%
2019/05/17	18	16.10	0	0.00	16.55	18	1,370	1.31%
2019/04/19	0	0.00	8	15.10	15.15	-8	1,201	-0.67%
2019/03/27	0	0.00	1	15.80	15.85	-1	1,031	-0.10%
2019/03/22	1	15.20	0	0.00	15.10	1	920	0.11%
2019/03/21	0	0.00	1	15.60	15.60	-1	834	-0.12%
2019/03/05	1	15.10	0	0.00	15.20	1	840	0.12%
2019/02/20	0	0.00	2	14.60	14.60	-2	796	-0.25%
2019/02/19	2	14.55	0	0.00	14.55	2	797	0.25%
2019/01/16	0	0.00	0.6	13.95	14.00	-0.6	727	-0.08%
2018/10/12	4	13.60	0	0.00	13.60	4	1,005	0.40%
2018/10/09	4	14.05	0	0.00	14.00	4	957	0.42%
2018/10/04	0	0.00	5	14.10	14.10	-5	921	-0.54%
2018/09/25	5	13.90	0	0.00	13.85	5	848	0.59%
2018/09/19	0	0.00	2.2	13.90	13.90	-2.2	827	-0.26%
2018/09/17	2	13.80	0	0.00	13.75	2	826	0.24%
2018/07/18	0	0.00	2	13.00	13.15	-2	973	-0.21%
2018/04/27	0	0.00	2	12.85	13.10	-2	1,865	-0.11%
2018/04/26	2	13.00	0	0.00	12.80	2	1,911	0.10%
2018/04/19	2	13.30	2	13.35	13.35	0	1,982	0.00%
2018/04/18	2	13.15	2	13.35	13.25	0	1,993	0.00%
2018/02/26	0	0.00	2	16.10	16.10	-2	2,186	-0.09%
2018/02/12	3	15.10	1	15.35	15.10	2	2,176	0.09%
2018/01/23	0	0.00	2	16.55	16.45	-2	2,199	-0.09%
2018/01/18	2	17.30	0	0.00	17.25	2	2,216	0.09%
2018/01/12	1	17.10	0	0.00	17.20	1	2,159	0.05%