台股 » 個股 » 雃博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雃博

(4106)
可現股當沖
  • 股價
    25.25
  • 漲跌
    ▼0.20
  • 漲幅
    -0.79%
  • 成交量
    68
  • 產業
    上市 生技醫療類股
  • 169人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
雃博 (4106)籌碼相關-凱基-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-永和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/07/23127.9500.0028.0011370.73%
2024/07/15128.6000.0028.7011330.75%
2024/07/1100.00128.6028.60-1132-0.75%
2024/07/0900.00128.7028.75-1135-0.74%
2024/07/0300.00329.0028.95-3127-2.35%
2024/07/02228.6500.0028.6021221.63%
2024/06/2800.00528.4528.50-5119-4.19%
2024/06/24628.4000.0028.2561195.03%
2024/06/110.128.2500.0027.950.11110.09%
2024/05/160.228.1500.0028.000.21230.16%
2024/03/0500.00128.5028.65-1139-0.72%
2024/02/27128.9000.0028.3511940.52%
2024/02/02028.0000.0027.9001900.01%
2023/12/13028.7500.0028.5502310.00%
2023/12/05029.3000.0029.2002360.00%
2023/11/271429.591430.1430.1002030.00%
2023/10/17127.00127.0026.9002730.00%
2023/10/13027.5400.0027.3003000.00%
2023/09/21128.00127.8027.7506900.00%
2023/09/1400.00128.6528.70-11,203-0.08%
2023/09/12128.20328.2028.30-21,210-0.17%
2023/09/11128.2000.0028.3011,2130.08%
2023/09/08128.8000.0028.8511,2160.08%
2023/08/23227.80127.6527.7011,2310.08%
2023/08/11328.854428.2128.25-411,240-3.31%
2023/08/04929.8000.0029.8591,2430.72%
2023/07/28331.1200.0031.0531,2470.24%
2023/07/26231.0500.0031.1021,2550.16%
2023/07/252531.1400.0031.10251,2631.98%
2023/07/24331.004730.8730.90-441,262-3.49%
2023/07/21531.71531.5531.5501,2550.00%
2023/07/20231.85231.7031.7001,2540.00%
2023/07/181032.131431.1531.15-41,237-0.32%
2023/07/17732.1500.0032.1071,2280.57%
2023/07/142831.9200.0031.70281,2272.28%
2023/07/12232.3000.0031.8521,2300.16%
2023/07/111132.6000.0032.65111,2160.90%
2023/07/0600.00335.3535.35-31,141-0.26%
2023/07/0500.00736.1036.10-71,119-0.63%
2023/07/0400.001036.9536.95-101,097-0.91%
2023/06/30237.93138.1038.3511,0390.10%
2023/06/29838.08238.0538.8569860.61%
2023/06/283138.201737.9437.50148811.59%
2023/06/272436.101337.6036.85117191.53%
2023/06/265035.505035.5035.5004500.00%
2023/06/1300.00531.8531.85-5369-1.35%
2023/05/11530.0000.0030.0054871.03%
2023/03/22128.7000.0028.8011,7720.06%
2023/01/04128.6500.0028.2511,9230.05%
2022/12/29128.7500.0028.7511,8670.05%
2022/11/1400.00124.1524.15-1434-0.23%
2022/08/2300.00326.3026.55-3529-0.57%
2022/08/1900.001326.2726.40-13526-2.47%
2022/08/1700.00326.0526.15-3525-0.57%
2022/08/16326.0000.0025.8535370.56%
2022/08/151625.5700.0025.85165522.90%
2022/06/1500.00126.1526.00-13,512-0.03%
2022/06/0800.00127.3027.40-13,447-0.03%
2022/05/191028.601028.4028.4003,3470.00%
2022/05/1200.00827.4527.45-83,193-0.25%
2022/05/1000.00128.8028.80-13,082-0.03%
2022/05/04235.8000.0031.9022,9420.07%
2022/04/2700.00235.0036.30-22,812-0.07%
2022/04/26134.2000.0034.3012,7650.04%
2022/04/25138.0000.0038.0012,6890.04%
2022/04/221242.605.142.1240.706.92,6180.26%
2022/04/2115444.9915844.8441.95-42,278-0.18% 大買/大賣/
2022/04/20439.31340.1741.8011,4910.07%
2022/04/19638.91539.9038.0011,0250.10%
2022/04/18536.303636.3036.30-31684-4.53%
2022/04/153632.8000.0033.00367035.12%
2022/04/07728.94729.0929.0004670.00%
2022/01/1100.00130.5030.00-1852-0.12%
2022/01/10131.1500.0031.2518290.12%
2021/12/10530.21529.0529.0507480.00%
2021/11/030.126.5000.0026.600.18480.01%
2021/10/0700.00126.3526.50-11,232-0.08%
2021/10/050.126.3000.0026.100.11,2850.00%
2021/10/0100.00127.3526.50-11,309-0.08%
2021/09/3000.00127.2027.15-11,327-0.08%
2021/09/2900.00127.1527.00-11,346-0.07%
2021/09/0300.00131.0031.00-11,603-0.06%
2021/08/2000.001029.7029.80-104,028-0.25%
2021/08/0400.00134.2034.20-16,051-0.02%
2021/07/21135.2000.0035.1017,0080.01%
2021/07/0200.00138.1037.70-16,645-0.02%
2021/07/0100.001038.6037.80-106,626-0.15%
2021/06/291038.551040.0038.5506,5730.00%
2021/06/281041.101040.5440.4006,5310.00%
2021/06/251040.051040.8040.0506,5120.00%
2021/06/231040.301240.2540.65-26,426-0.03%
2021/06/211239.751140.9039.7016,3570.02%
2021/06/161042.051043.5042.0506,2140.00%
2021/06/151144.591244.0343.75-16,135-0.02%
2021/06/11246.1500.0046.1526,0200.03%
2021/06/0900.00248.3347.90-25,727-0.03%
2021/06/081048.59249.5047.4585,5400.14%
2021/06/0700.00248.4849.75-25,219-0.04%
2021/06/0400.00145.2545.25-15,098-0.02%
2021/06/03248.50449.4348.10-24,922-0.04%
2021/06/0210049.199851.1348.2524,6470.04%
2021/06/01151.80248.1047.45-14,055-0.02%
2021/05/311152.70152.7052.70103,6560.27%
2021/05/28347.65147.9547.9523,6040.06%
2021/05/2700.001043.5243.60-103,454-0.29%
2021/05/26437.851137.4039.65-73,227-0.22%
2021/05/2400.00139.5037.25-13,070-0.03%
2021/05/21235.7500.0036.8022,9760.07%
2021/05/20438.73338.3236.8012,9140.03%
2021/05/19238.3300.0037.3022,8240.07%
2021/05/18239.4500.0040.2022,7140.07%
2021/05/14141.6000.0038.6012,3730.04%
2021/05/13141.8000.0042.7512,0570.05%
2021/05/12137.50338.9038.90-21,660-0.12%
2021/05/07537.1000.0037.9551,2170.41%
2021/05/0600.00137.3035.50-11,131-0.09%
2021/05/05138.85438.8538.80-31,031-0.29%
2021/05/0400.00238.2538.25-2664-0.30%
2021/04/29531.6500.0031.6554331.15%
2021/04/28128.7500.0029.9013730.27%
2021/04/0800.001627.1227.05-16305-5.24%
2021/02/221627.4300.0027.55163694.33%
2021/01/2100.00126.6526.65-1406-0.25%
2021/01/20127.5500.0027.1014030.25%
2021/01/1500.00126.6026.65-1399-0.25%
2020/11/2500.00129.2029.20-1644-0.16%
2020/09/2100.00132.1032.15-12,389-0.04%
2020/09/0800.00332.8733.10-33,335-0.09%
2020/09/0700.00133.0032.30-13,417-0.03%
2020/09/0200.00234.1034.45-23,604-0.06%
2020/09/01234.4000.0034.1023,7060.05%
2020/08/31636.57236.7036.0543,7190.11%
2020/08/2800.00733.4935.80-73,662-0.19%
2020/08/2100.00132.4532.40-14,256-0.02%
2020/08/03136.9000.0037.0516,4250.02%
2020/07/311336.40338.2036.25106,4050.16%
2020/07/3000.00134.7034.75-16,444-0.02%
2020/07/21135.5000.0034.8016,6730.01%
2020/07/14137.90337.4736.65-26,505-0.03%
2020/07/1300.00236.9036.45-26,398-0.03%
2020/07/10540.281044.9537.25-56,383-0.08%
2020/07/09440.34340.0240.9516,1320.02%
2020/07/06136.8000.0037.3015,8280.02%
2020/07/02138.00138.4037.5505,8640.00%
2020/06/29637.66637.6638.0005,8770.00%
2020/06/22138.85137.8537.5005,8330.00%
2020/06/19238.00139.1037.8515,8020.02%
2020/06/18239.251039.2838.80-85,703-0.14%
2020/06/17638.6300.0038.7565,5730.11%
2020/06/16637.93137.3037.6055,3180.09%
2020/06/15138.0000.0036.7015,2100.02%
2020/06/11136.8000.0034.5014,9950.02%
2020/06/10737.44137.4037.4064,9360.12%
2020/06/09136.70136.6537.0004,8680.00%
2020/06/05336.5500.0035.8534,7190.06%
2020/06/0200.00537.3535.50-54,816-0.10%
2020/06/01237.55237.8037.3504,7300.00%
2020/05/29339.5200.0039.8034,6430.06%
2020/05/2700.00538.6937.85-54,376-0.11%
2020/05/26442.7900.0041.9544,1970.10%
2020/05/25339.15339.9541.1503,8260.00%
2020/05/22135.9000.0037.4513,5560.03%
2020/05/19336.831036.0035.10-73,067-0.23%
2020/05/18233.8000.0035.1022,7630.07%
2020/05/15229.60231.5831.9502,6340.00%
2020/05/13630.6500.0030.2062,3870.25%
2020/05/0600.00929.7827.15-91,982-0.45%
2020/05/0510927.8010027.8027.8091,8160.50% 大買/
2020/04/2800.001524.7524.60-151,684-0.89%
2020/04/241626.6300.0025.65161,6590.96%
2020/04/2300.00223.9025.25-21,514-0.13%
2020/04/1700.00124.3524.20-11,451-0.07%
2020/04/1400.002025.2525.10-201,382-1.45%
2020/04/13125.65825.4525.00-71,370-0.51%
2020/04/0800.003226.2026.00-321,312-2.44%
2020/04/01224.8000.0025.0021,1600.17%
2020/03/316125.26125.7026.10601,1235.34%
2020/03/27122.85122.7522.3509560.00%
2020/03/10226.30225.5025.7007050.00%
2020/03/09130.251430.3227.25-13679-1.91%
2020/03/066329.775029.8029.80135682.29%
2020/03/04227.73227.7527.6504100.00%
2020/03/03127.30126.9026.8503800.00%
2020/02/251025.601025.8125.1503080.00%
2020/02/1700.001024.2224.30-10266-3.75%
2020/02/1400.000.124.4024.35-0.1265-0.04%
2020/02/101024.901025.0824.7502580.00%
2020/02/061024.4500.0024.50102474.05%
2019/09/2300.00224.4024.35-294-2.12%
2019/06/28225.8500.0025.9521041.91%
2019/05/14125.0000.0024.8011440.69%
2019/04/1700.00327.1827.35-3141-2.12%
2019/04/16327.2700.0027.4031432.09%
2019/04/1000.00427.1027.50-4129-3.10%
2019/04/09427.0300.0027.0041253.20%
2018/10/0100.00129.5028.55-1166-0.60%
2018/09/28128.4500.0028.451971.03%
2018/08/0100.000.126.9026.90-0.186-0.12%
2018/03/05226.9000.0026.8021001.98%
2018/02/02128.9000.0028.9011100.90%
氣墊床標案出貨告段落+調節庫存 雃博下半年營運保守看Anue鉅亨-2023/06/29
雃博3月純益年減近3成 每股賺0.11元Anue鉅亨-2022/04/20
雃博 相關文章