雃博 (4106)-凱基-永和券商分點個股進出

台股 » 個股 » 雃博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雃博

(4106)

可現股當沖

股價
28.20
漲跌
▼0.05
漲幅
-0.18%
成交量
76張
產業
上市生技醫療類股
171人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雃博 (4106)籌碼相關－凱基-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永和券商分點個股進出
凱基-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0.2	28.15	0	0.00	28.00	0.2	123	0.16%
2024/03/05	0	0.00	1	28.50	28.65	-1	139	-0.72%
2024/02/27	1	28.90	0	0.00	28.35	1	194	0.52%
2024/02/02	0	28.00	0	0.00	27.90	0	190	0.01%
2023/12/13	0	28.75	0	0.00	28.55	0	231	0.00%
2023/12/05	0	29.30	0	0.00	29.20	0	236	0.00%
2023/11/27	14	29.59	14	30.14	30.10	0	203	0.00%
2023/10/17	1	27.00	1	27.00	26.90	0	273	0.00%
2023/10/13	0	27.54	0	0.00	27.30	0	300	0.00%
2023/09/21	1	28.00	1	27.80	27.75	0	690	0.00%
2023/09/14	0	0.00	1	28.65	28.70	-1	1,203	-0.08%
2023/09/12	1	28.20	3	28.20	28.30	-2	1,210	-0.17%
2023/09/11	1	28.20	0	0.00	28.30	1	1,213	0.08%
2023/09/08	1	28.80	0	0.00	28.85	1	1,216	0.08%
2023/08/23	2	27.80	1	27.65	27.70	1	1,231	0.08%
2023/08/11	3	28.85	44	28.21	28.25	-41	1,240	-3.31%
2023/08/04	9	29.80	0	0.00	29.85	9	1,243	0.72%
2023/07/28	3	31.12	0	0.00	31.05	3	1,247	0.24%
2023/07/26	2	31.05	0	0.00	31.10	2	1,255	0.16%
2023/07/25	25	31.14	0	0.00	31.10	25	1,263	1.98%
2023/07/24	3	31.00	47	30.87	30.90	-44	1,262	-3.49%
2023/07/21	5	31.71	5	31.55	31.55	0	1,255	0.00%
2023/07/20	2	31.85	2	31.70	31.70	0	1,254	0.00%
2023/07/18	10	32.13	14	31.15	31.15	-4	1,237	-0.32%
2023/07/17	7	32.15	0	0.00	32.10	7	1,228	0.57%
2023/07/14	28	31.92	0	0.00	31.70	28	1,227	2.28%
2023/07/12	2	32.30	0	0.00	31.85	2	1,230	0.16%
2023/07/11	11	32.60	0	0.00	32.65	11	1,216	0.90%
2023/07/06	0	0.00	3	35.35	35.35	-3	1,141	-0.26%
2023/07/05	0	0.00	7	36.10	36.10	-7	1,119	-0.63%
2023/07/04	0	0.00	10	36.95	36.95	-10	1,097	-0.91%
2023/06/30	2	37.93	1	38.10	38.35	1	1,039	0.10%
2023/06/29	8	38.08	2	38.05	38.85	6	986	0.61%
2023/06/28	31	38.20	17	37.94	37.50	14	881	1.59%
2023/06/27	24	36.10	13	37.60	36.85	11	719	1.53%
2023/06/26	50	35.50	50	35.50	35.50	0	450	0.00%
2023/06/13	0	0.00	5	31.85	31.85	-5	369	-1.35%
2023/05/11	5	30.00	0	0.00	30.00	5	487	1.03%
2023/03/22	1	28.70	0	0.00	28.80	1	1,772	0.06%
2023/01/04	1	28.65	0	0.00	28.25	1	1,923	0.05%
2022/12/29	1	28.75	0	0.00	28.75	1	1,867	0.05%
2022/11/14	0	0.00	1	24.15	24.15	-1	434	-0.23%
2022/08/23	0	0.00	3	26.30	26.55	-3	529	-0.57%
2022/08/19	0	0.00	13	26.27	26.40	-13	526	-2.47%
2022/08/17	0	0.00	3	26.05	26.15	-3	525	-0.57%
2022/08/16	3	26.00	0	0.00	25.85	3	537	0.56%
2022/08/15	16	25.57	0	0.00	25.85	16	552	2.90%
2022/06/15	0	0.00	1	26.15	26.00	-1	3,512	-0.03%
2022/06/08	0	0.00	1	27.30	27.40	-1	3,447	-0.03%
2022/05/19	10	28.60	10	28.40	28.40	0	3,347	0.00%
2022/05/12	0	0.00	8	27.45	27.45	-8	3,193	-0.25%
2022/05/10	0	0.00	1	28.80	28.80	-1	3,082	-0.03%
2022/05/04	2	35.80	0	0.00	31.90	2	2,942	0.07%
2022/04/27	0	0.00	2	35.00	36.30	-2	2,812	-0.07%
2022/04/26	1	34.20	0	0.00	34.30	1	2,765	0.04%
2022/04/25	1	38.00	0	0.00	38.00	1	2,689	0.04%
2022/04/22	12	42.60	5.1	42.12	40.70	6.9	2,618	0.26%
2022/04/21	154	44.99	158	44.84	41.95	-4	2,278	-0.18%	大買/大賣/
2022/04/20	4	39.31	3	40.17	41.80	1	1,491	0.07%
2022/04/19	6	38.91	5	39.90	38.00	1	1,025	0.10%
2022/04/18	5	36.30	36	36.30	36.30	-31	684	-4.53%
2022/04/15	36	32.80	0	0.00	33.00	36	703	5.12%
2022/04/07	7	28.94	7	29.09	29.00	0	467	0.00%
2022/01/11	0	0.00	1	30.50	30.00	-1	852	-0.12%
2022/01/10	1	31.15	0	0.00	31.25	1	829	0.12%
2021/12/10	5	30.21	5	29.05	29.05	0	748	0.00%
2021/11/03	0.1	26.50	0	0.00	26.60	0.1	848	0.01%
2021/10/07	0	0.00	1	26.35	26.50	-1	1,232	-0.08%
2021/10/05	0.1	26.30	0	0.00	26.10	0.1	1,285	0.00%
2021/10/01	0	0.00	1	27.35	26.50	-1	1,309	-0.08%
2021/09/30	0	0.00	1	27.20	27.15	-1	1,327	-0.08%
2021/09/29	0	0.00	1	27.15	27.00	-1	1,346	-0.07%
2021/09/03	0	0.00	1	31.00	31.00	-1	1,603	-0.06%
2021/08/20	0	0.00	10	29.70	29.80	-10	4,028	-0.25%
2021/08/04	0	0.00	1	34.20	34.20	-1	6,051	-0.02%
2021/07/21	1	35.20	0	0.00	35.10	1	7,008	0.01%
2021/07/02	0	0.00	1	38.10	37.70	-1	6,645	-0.02%
2021/07/01	0	0.00	10	38.60	37.80	-10	6,626	-0.15%
2021/06/29	10	38.55	10	40.00	38.55	0	6,573	0.00%
2021/06/28	10	41.10	10	40.54	40.40	0	6,531	0.00%
2021/06/25	10	40.05	10	40.80	40.05	0	6,512	0.00%
2021/06/23	10	40.30	12	40.25	40.65	-2	6,426	-0.03%
2021/06/21	12	39.75	11	40.90	39.70	1	6,357	0.02%
2021/06/16	10	42.05	10	43.50	42.05	0	6,214	0.00%
2021/06/15	11	44.59	12	44.03	43.75	-1	6,135	-0.02%
2021/06/11	2	46.15	0	0.00	46.15	2	6,020	0.03%
2021/06/09	0	0.00	2	48.33	47.90	-2	5,727	-0.03%
2021/06/08	10	48.59	2	49.50	47.45	8	5,540	0.14%
2021/06/07	0	0.00	2	48.48	49.75	-2	5,219	-0.04%
2021/06/04	0	0.00	1	45.25	45.25	-1	5,098	-0.02%
2021/06/03	2	48.50	4	49.43	48.10	-2	4,922	-0.04%
2021/06/02	100	49.19	98	51.13	48.25	2	4,647	0.04%
2021/06/01	1	51.80	2	48.10	47.45	-1	4,055	-0.02%
2021/05/31	11	52.70	1	52.70	52.70	10	3,656	0.27%
2021/05/28	3	47.65	1	47.95	47.95	2	3,604	0.06%
2021/05/27	0	0.00	10	43.52	43.60	-10	3,454	-0.29%
2021/05/26	4	37.85	11	37.40	39.65	-7	3,227	-0.22%
2021/05/24	0	0.00	1	39.50	37.25	-1	3,070	-0.03%
2021/05/21	2	35.75	0	0.00	36.80	2	2,976	0.07%
2021/05/20	4	38.73	3	38.32	36.80	1	2,914	0.03%
2021/05/19	2	38.33	0	0.00	37.30	2	2,824	0.07%
2021/05/18	2	39.45	0	0.00	40.20	2	2,714	0.07%
2021/05/14	1	41.60	0	0.00	38.60	1	2,373	0.04%
2021/05/13	1	41.80	0	0.00	42.75	1	2,057	0.05%
2021/05/12	1	37.50	3	38.90	38.90	-2	1,660	-0.12%
2021/05/07	5	37.10	0	0.00	37.95	5	1,217	0.41%
2021/05/06	0	0.00	1	37.30	35.50	-1	1,131	-0.09%
2021/05/05	1	38.85	4	38.85	38.80	-3	1,031	-0.29%
2021/05/04	0	0.00	2	38.25	38.25	-2	664	-0.30%
2021/04/29	5	31.65	0	0.00	31.65	5	433	1.15%
2021/04/28	1	28.75	0	0.00	29.90	1	373	0.27%
2021/04/08	0	0.00	16	27.12	27.05	-16	305	-5.24%
2021/02/22	16	27.43	0	0.00	27.55	16	369	4.33%
2021/01/21	0	0.00	1	26.65	26.65	-1	406	-0.25%
2021/01/20	1	27.55	0	0.00	27.10	1	403	0.25%
2021/01/15	0	0.00	1	26.60	26.65	-1	399	-0.25%
2020/11/25	0	0.00	1	29.20	29.20	-1	644	-0.16%
2020/09/21	0	0.00	1	32.10	32.15	-1	2,389	-0.04%
2020/09/08	0	0.00	3	32.87	33.10	-3	3,335	-0.09%
2020/09/07	0	0.00	1	33.00	32.30	-1	3,417	-0.03%
2020/09/02	0	0.00	2	34.10	34.45	-2	3,604	-0.06%
2020/09/01	2	34.40	0	0.00	34.10	2	3,706	0.05%
2020/08/31	6	36.57	2	36.70	36.05	4	3,719	0.11%
2020/08/28	0	0.00	7	33.49	35.80	-7	3,662	-0.19%
2020/08/21	0	0.00	1	32.45	32.40	-1	4,256	-0.02%
2020/08/03	1	36.90	0	0.00	37.05	1	6,425	0.02%
2020/07/31	13	36.40	3	38.20	36.25	10	6,405	0.16%
2020/07/30	0	0.00	1	34.70	34.75	-1	6,444	-0.02%
2020/07/21	1	35.50	0	0.00	34.80	1	6,673	0.01%
2020/07/14	1	37.90	3	37.47	36.65	-2	6,505	-0.03%
2020/07/13	0	0.00	2	36.90	36.45	-2	6,398	-0.03%
2020/07/10	5	40.28	10	44.95	37.25	-5	6,383	-0.08%
2020/07/09	4	40.34	3	40.02	40.95	1	6,132	0.02%
2020/07/06	1	36.80	0	0.00	37.30	1	5,828	0.02%
2020/07/02	1	38.00	1	38.40	37.55	0	5,864	0.00%
2020/06/29	6	37.66	6	37.66	38.00	0	5,877	0.00%
2020/06/22	1	38.85	1	37.85	37.50	0	5,833	0.00%
2020/06/19	2	38.00	1	39.10	37.85	1	5,802	0.02%
2020/06/18	2	39.25	10	39.28	38.80	-8	5,703	-0.14%
2020/06/17	6	38.63	0	0.00	38.75	6	5,573	0.11%
2020/06/16	6	37.93	1	37.30	37.60	5	5,318	0.09%
2020/06/15	1	38.00	0	0.00	36.70	1	5,210	0.02%
2020/06/11	1	36.80	0	0.00	34.50	1	4,995	0.02%
2020/06/10	7	37.44	1	37.40	37.40	6	4,936	0.12%
2020/06/09	1	36.70	1	36.65	37.00	0	4,868	0.00%
2020/06/05	3	36.55	0	0.00	35.85	3	4,719	0.06%
2020/06/02	0	0.00	5	37.35	35.50	-5	4,816	-0.10%
2020/06/01	2	37.55	2	37.80	37.35	0	4,730	0.00%
2020/05/29	3	39.52	0	0.00	39.80	3	4,643	0.06%
2020/05/27	0	0.00	5	38.69	37.85	-5	4,376	-0.11%
2020/05/26	4	42.79	0	0.00	41.95	4	4,197	0.10%
2020/05/25	3	39.15	3	39.95	41.15	0	3,826	0.00%
2020/05/22	1	35.90	0	0.00	37.45	1	3,556	0.03%
2020/05/19	3	36.83	10	36.00	35.10	-7	3,067	-0.23%
2020/05/18	2	33.80	0	0.00	35.10	2	2,763	0.07%
2020/05/15	2	29.60	2	31.58	31.95	0	2,634	0.00%
2020/05/13	6	30.65	0	0.00	30.20	6	2,387	0.25%
2020/05/06	0	0.00	9	29.78	27.15	-9	1,982	-0.45%
2020/05/05	109	27.80	100	27.80	27.80	9	1,816	0.50%	大買/
2020/04/28	0	0.00	15	24.75	24.60	-15	1,684	-0.89%
2020/04/24	16	26.63	0	0.00	25.65	16	1,659	0.96%
2020/04/23	0	0.00	2	23.90	25.25	-2	1,514	-0.13%
2020/04/17	0	0.00	1	24.35	24.20	-1	1,451	-0.07%
2020/04/14	0	0.00	20	25.25	25.10	-20	1,382	-1.45%
2020/04/13	1	25.65	8	25.45	25.00	-7	1,370	-0.51%
2020/04/08	0	0.00	32	26.20	26.00	-32	1,312	-2.44%
2020/04/01	2	24.80	0	0.00	25.00	2	1,160	0.17%
2020/03/31	61	25.26	1	25.70	26.10	60	1,123	5.34%
2020/03/27	1	22.85	1	22.75	22.35	0	956	0.00%
2020/03/10	2	26.30	2	25.50	25.70	0	705	0.00%
2020/03/09	1	30.25	14	30.32	27.25	-13	679	-1.91%
2020/03/06	63	29.77	50	29.80	29.80	13	568	2.29%
2020/03/04	2	27.73	2	27.75	27.65	0	410	0.00%
2020/03/03	1	27.30	1	26.90	26.85	0	380	0.00%
2020/02/25	10	25.60	10	25.81	25.15	0	308	0.00%
2020/02/17	0	0.00	10	24.22	24.30	-10	266	-3.75%
2020/02/14	0	0.00	0.1	24.40	24.35	-0.1	265	-0.04%
2020/02/10	10	24.90	10	25.08	24.75	0	258	0.00%
2020/02/06	10	24.45	0	0.00	24.50	10	247	4.05%
2019/09/23	0	0.00	2	24.40	24.35	-2	94	-2.12%
2019/06/28	2	25.85	0	0.00	25.95	2	104	1.91%
2019/05/14	1	25.00	0	0.00	24.80	1	144	0.69%
2019/04/17	0	0.00	3	27.18	27.35	-3	141	-2.12%
2019/04/16	3	27.27	0	0.00	27.40	3	143	2.09%
2019/04/10	0	0.00	4	27.10	27.50	-4	129	-3.10%
2019/04/09	4	27.03	0	0.00	27.00	4	125	3.20%
2018/10/01	0	0.00	1	29.50	28.55	-1	166	-0.60%
2018/09/28	1	28.45	0	0.00	28.45	1	97	1.03%
2018/08/01	0	0.00	0.1	26.90	26.90	-0.1	86	-0.12%
2018/03/05	2	26.90	0	0.00	26.80	2	100	1.98%
2018/02/02	1	28.90	0	0.00	28.90	1	110	0.90%