台股 » 個股 » 濟生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濟生

(4111)
可現股當沖
  • 股價
    29.05
  • 漲跌
    ▼0.10
  • 漲幅
    -0.34%
  • 成交量
    181
  • 產業
    上櫃 生技醫療類股
  • 57人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
濟生 (4111)籌碼相關-凱基-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-永和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2400.00130.6529.85-1515-0.19%
2024/05/2214533.481032.9032.2513538435.09% 大買/鉅額交易
2024/04/2400.00025.8025.850980.00%
2024/03/29026.2000.0026.250760.00%
2024/03/1400.00525.9526.00-569-7.24%
2024/03/1200.00126.0526.10-168-1.47%
2023/12/13326.6000.0026.6531122.66%
2023/12/12226.60226.6026.7001130.00%
2023/12/0800.00126.8026.50-1113-0.88%
2023/12/05527.1500.0027.1551114.47%
2023/10/16124.9500.0024.9511480.67%
2023/09/2500.00125.9026.00-1196-0.51%
2023/09/2200.001525.8425.90-15207-7.22%
2023/08/14126.7000.0026.3514000.25%
2023/08/0200.00527.5027.40-5480-1.04%
2023/07/1300.0025.128.4728.45-25.11,120-2.24%
2023/05/22528.90529.7029.7001,1730.00%
2023/05/16528.5000.0029.0051,1350.44%
2023/05/091029.2500.0029.15101,0980.91%
2023/05/08529.8000.0029.8051,0820.46%
2023/05/051130.35131.0030.25101,0580.95%
2023/05/042132.0200.0031.50219982.10%
2023/05/03335.7200.0034.9539130.33%
2023/05/02336.25336.1035.9508600.00%
2023/04/281535.2621.135.7536.05-6.1742-0.82%
2023/04/2700.00132.0032.80-1645-0.15%
2023/04/251130.351030.4030.5515710.18%
2023/04/10130.85130.4530.7004740.00%
2023/04/0600.001030.1129.80-10556-1.80%
2023/03/17126.802527.9526.90-24936-2.56%
2023/03/1000.002027.6827.20-20925-2.16%
2023/03/0900.00527.2027.00-5904-0.55%
2023/03/0200.001027.6027.60-10894-1.12%
2023/03/0100.001027.3027.45-10892-1.12%
2023/02/0800.003227.8427.60-32869-3.68%
2023/01/031026.8300.0026.65107721.29%
2022/12/301227.0000.0027.10127651.57%
2022/12/292527.1300.0027.20257593.29%
2022/12/282027.8100.0027.40207422.69%
2022/12/272828.2300.0029.00287223.87%
2022/12/2600.002129.2229.40-21684-3.07%
2022/12/201127.25129.2026.35105181.93%
2022/12/19129.254628.6729.25-45405-11.10%
2022/12/151026.3500.0026.35102693.70%
2022/12/143526.6700.0026.753526313.27%
2022/12/133027.4200.0027.653024112.41%
2022/09/06427.865328.4427.70-49401-12.20%
2022/09/0510028.1560.228.1328.1539.830912.85%
2022/08/19524.6500.0024.6551323.78%
2022/08/18524.2500.0024.2051253.98%
2022/06/3000.001024.3724.15-10238-4.19%
2022/06/221024.6900.0024.50102234.47%
2022/05/0300.00224.3024.35-2185-1.08%
2022/04/07224.2000.0024.202593.38%
2022/01/2100.00122.8523.00-134-2.92%
2021/12/2200.00122.9022.85-128-3.53%
2021/12/0600.00122.9022.90-128-3.46%
2021/11/25122.7500.0022.651283.50%
2021/11/2300.00522.6022.50-527-17.88%
2021/11/05122.3000.0022.351273.62%
2021/10/0100.00522.3022.25-538-13.06%
2021/08/1900.001022.6522.80-1081-12.27%
2021/07/20122.9500.0022.9511060.94%
2021/07/0800.00123.1023.15-1113-0.88%
2021/06/16123.3500.0023.3511240.81%
2021/06/1100.000.123.1023.30-0.1124-0.11%
2021/06/03123.0000.0023.001911.09%
2021/05/0400.00523.2023.20-596-5.17%
2021/04/20123.9500.0023.851861.16%
2021/04/1400.00823.8523.80-884-9.47%
2021/04/09123.5000.0023.601801.24%
2021/03/30024.9000.0023.250790.00%
2021/03/2600.00223.1023.10-281-2.44%
2021/03/25123.1000.0023.101821.21%
2021/03/04122.8000.0022.951831.20%
2021/02/22123.3000.0023.201811.23%
2021/02/19122.7000.0022.701791.26%
2021/02/0100.001022.3622.40-1078-12.77%
2020/12/15123.9000.0023.601581.70%
2020/12/04223.9500.0023.902593.37%
2020/07/2900.00126.2526.30-1874-0.11%
2020/07/28226.2500.0025.5528880.23%
2020/07/24227.0000.0027.1528820.23%
2020/07/171028.1000.0027.00108651.16%
2020/07/1300.000.129.2529.30-0.1844-0.01%
2020/06/23531.16530.7530.7007010.00%
2020/06/22130.15130.2030.2506630.00%
2020/06/192030.0000.0029.95206383.13%
2020/06/184131.644131.6531.6505600.00%
2020/06/17129.2500.0028.8014150.24%
2020/05/20429.16428.7328.7004340.00%
2020/05/191929.422329.7329.80-4393-1.02%
2020/03/20023.2500.0023.2503090.00%
2020/02/1400.000.225.1025.35-0.2179-0.10%
2020/01/1600.000.424.6024.80-0.4120-0.33%
2019/11/26126.55126.9526.5001080.00%
2019/10/15224.9500.0025.002643.11%
2019/09/18124.3500.0024.301671.48%
2019/07/24126.0500.0026.051631.58%
2019/01/3000.00225.5025.55-240-4.90%
2019/01/29125.60125.7025.550400.00%
2018/05/16129.45128.3028.3509620.00%
2018/04/26832.93632.6330.0527570.26%
2018/04/2500.00232.4532.45-2614-0.33%
2018/04/24130.40130.7029.5005540.00%
2018/04/2300.000.230.8030.80-0.2455-0.05%
2018/04/1300.00128.7528.75-1365-0.27%
2018/04/12731.64732.3928.7003510.00%
2018/04/11229.88230.0029.6502540.00%
2018/04/10130.2000.0030.8511800.56%
2018/01/2400.00226.2526.00-2162-1.23%
濟生 相關文章
濟生 相關影音