優盛 (4121)-凱基-永和券商分點個股進出

台股 » 個股 » 優盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優盛

(4121)

可現股當沖

股價
15.30
漲跌
▼0.15
漲幅
-0.97%
成交量
148張
產業
上櫃生技醫療類股▲0.29%
157人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優盛 (4121)籌碼相關－凱基-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永和券商分點個股進出
凱基-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/16	0	0.00	0.1	16.10	15.45	-0.1	77	-0.18%
2024/12/10	0	16.70	0	0.00	16.55	0	74	0.00%
2024/12/06	0.2	16.80	0	0.00	16.70	0.2	75	0.26%
2024/11/26	0.1	17.30	0	0.00	17.00	0.1	77	0.06%
2024/11/25	0.1	17.30	0	0.00	17.25	0.1	77	0.06%
2024/11/21	0.1	17.15	0	0.00	17.15	0.1	76	0.07%
2024/10/18	0.1	18.10	0	0.00	18.05	0.1	124	0.04%
2024/10/09	0.1	18.49	0	0.00	18.30	0.1	131	0.05%
2024/10/04	0.1	18.45	0	0.00	18.50	0.1	137	0.04%
2024/09/26	0	18.35	0	0.00	18.20	0	143	0.02%
2024/09/25	0.1	18.45	0	0.00	18.30	0.1	145	0.03%
2024/09/24	0	18.25	0	0.00	18.25	0	147	0.00%
2024/09/23	0.1	18.30	0	0.00	18.25	0.1	150	0.05%
2024/09/20	0	18.35	0	0.00	18.25	0	155	0.01%
2024/09/18	0.1	18.35	0	0.00	18.05	0.1	158	0.03%
2024/09/16	0.1	18.40	0	0.00	18.30	0.1	159	0.04%
2024/09/12	0	18.00	0	0.00	17.95	0	164	0.02%
2024/09/10	0	18.35	0	0.00	17.95	0	170	0.00%
2024/09/05	0.1	18.25	0	0.00	18.20	0.1	177	0.03%
2024/09/03	0.1	19.00	0	0.00	18.90	0.1	183	0.03%
2024/08/30	0.1	19.15	0	0.00	19.15	0.1	189	0.03%
2024/08/26	0.1	19.15	0	0.00	19.00	0.1	200	0.02%
2024/08/22	0	0.00	0.1	19.00	19.10	-0.1	204	-0.02%
2024/08/20	0.1	19.25	0	0.00	19.30	0.1	204	0.02%
2024/08/16	0.2	19.03	2	18.80	18.80	-1.8	208	-0.86%
2024/08/01	0	20.90	0	0.00	20.90	0	203	0.01%
2024/07/31	0	0.00	3	20.40	20.65	-3	203	-1.47%
2024/07/30	0	0.00	2.4	20.43	20.70	-2.4	205	-1.14%
2024/07/26	0	0.00	0.4	20.90	21.00	-0.4	201	-0.20%
2024/06/17	0.1	22.53	0	0.00	22.40	0.1	333	0.02%
2024/05/17	0.5	23.30	0	0.00	23.25	0.5	436	0.11%
2024/04/30	0.3	23.05	0	0.00	22.80	0.3	439	0.06%
2024/03/29	0	25.95	0	0.00	25.45	0	437	0.00%
2024/02/15	0	0.00	6	23.59	24.10	-6	671	-0.89%
2024/02/05	0	0.00	4	23.85	23.75	-4	667	-0.60%
2024/01/09	0	0.00	1	24.30	24.25	-1	710	-0.14%
2024/01/03	2	25.85	1	26.05	25.40	1	704	0.14%
2024/01/02	0	0.00	1	25.10	25.25	-1	665	-0.15%
2023/12/21	0	26.10	0	0.00	25.35	0	654	0.01%
2023/12/14	0	0.00	3	24.95	24.90	-3	589	-0.51%
2023/12/07	2	25.80	0	0.00	25.30	2	584	0.34%
2023/12/01	0.4	27.50	0	0.00	27.25	0.4	516	0.08%
2023/11/30	0.3	26.95	0	0.00	26.50	0.3	447	0.07%
2023/11/24	0.3	24.55	0	0.00	24.40	0.3	221	0.14%
2023/10/31	0	0.00	4	23.49	23.25	-4	286	-1.40%
2023/10/16	0	0.00	0.3	23.00	22.65	-0.3	531	-0.06%
2023/10/12	0	23.30	0	0.00	23.40	0	688	0.00%
2023/09/15	0.3	24.50	0	0.00	24.25	0.3	1,688	0.02%
2023/08/15	0	0.00	1	24.65	24.60	-1	2,277	-0.04%
2023/08/14	0	0.00	1	24.15	24.15	-1	2,303	-0.04%
2023/07/28	3	28.10	0	0.00	28.00	3	3,308	0.09%
2023/07/26	4	28.45	0	0.00	28.40	4	4,032	0.10%
2023/07/25	1	28.60	0	0.00	29.10	1	4,120	0.02%
2023/07/21	2	29.25	0	0.00	29.20	2	4,314	0.05%
2023/07/18	1	30.00	0	0.00	29.85	1	4,382	0.02%
2023/07/10	0	0.00	0.4	29.30	29.05	-0.4	4,282	-0.01%
2023/07/06	0	0.00	1	29.55	29.65	-1	4,260	-0.02%
2023/07/04	0	0.00	3	29.35	29.35	-3	4,198	-0.07%
2023/07/03	1	30.40	3	30.05	30.25	-2	4,166	-0.05%
2023/06/30	21.3	30.72	5	30.69	30.70	16.3	4,107	0.40%
2023/06/29	2	30.40	2	30.00	30.05	0	3,948	0.00%
2023/06/28	3	29.38	0	0.00	28.55	3	3,765	0.08%
2023/06/20	1	27.00	0	0.00	26.60	1	3,393	0.03%
2023/06/07	0	0.00	4	29.00	28.90	-4	3,278	-0.12%
2023/06/05	4	28.31	0	0.00	28.40	4	3,185	0.13%
2023/06/02	0	0.00	0.2	28.03	27.55	-0.2	3,165	-0.01%
2023/05/30	0.2	27.50	0	0.00	27.05	0.2	3,163	0.01%
2023/05/17	2.2	28.67	0	0.00	29.00	2.2	2,974	0.07%
2023/05/16	1	28.80	0	0.00	28.75	1	2,952	0.03%
2023/05/12	0	0.00	0.1	30.00	29.45	-0.1	2,880	0.00%
2023/05/10	11	33.38	10	33.20	33.20	1	2,687	0.04%
2023/05/09	0	0.00	0.1	34.00	33.55	-0.1	2,643	0.00%
2023/05/08	1	34.65	0	35.00	34.55	1	2,525	0.04%
2023/05/05	9	35.52	11	34.81	34.75	-2	2,429	-0.08%
2023/05/04	19	34.57	21	35.11	36.10	-2	2,260	-0.09%
2023/05/03	4.1	34.80	6	34.94	35.85	-1.9	1,953	-0.10%
2023/05/02	9	34.91	14.1	35.52	34.60	-5.1	1,731	-0.29%
2023/04/28	4	33.60	0	33.60	33.60	4	1,226	0.32%
2023/04/27	6	29.73	0	0.00	30.55	6	1,131	0.53%
2023/04/26	1	27.80	0	0.00	27.80	1	981	0.10%
2023/04/25	1	27.15	0.3	27.65	27.50	0.7	919	0.08%
2023/04/24	1.2	25.83	0.1	26.01	26.25	1.2	803	0.14%
2023/04/21	0	0.00	0.1	25.15	24.85	-0.1	786	-0.01%
2023/04/20	0	0.00	1	26.19	25.50	-1	771	-0.13%
2023/04/19	0	0.00	0.3	25.46	25.40	-0.3	742	-0.03%
2023/04/17	0.3	24.70	0	0.00	24.90	0.3	740	0.03%
2023/04/13	0	0.00	1	24.40	24.40	-1	824	-0.12%
2023/04/12	0.5	24.45	0	0.00	24.45	0.5	836	0.05%
2023/04/11	0.3	24.10	0	0.00	24.10	0.3	879	0.03%
2023/03/28	0	0.00	1	23.70	23.75	-1	1,957	-0.05%
2023/03/21	0	0.00	10	24.00	23.90	-10	2,313	-0.43%
2023/03/16	0	0.00	0.5	23.20	23.05	-0.5	2,447	-0.02%
2023/03/15	0.3	23.20	0	0.00	23.45	0.3	2,485	0.01%
2023/03/10	0	0.00	1.3	23.17	23.05	-1.3	2,495	-0.05%
2023/03/09	10	23.95	0	0.00	23.90	10	2,482	0.40%
2023/03/02	0.4	24.30	22	24.50	24.60	-21.6	2,453	-0.88%
2023/02/23	0	0.00	1	24.20	24.30	-1	2,419	-0.04%
2023/02/21	6	24.60	6	24.55	24.25	0	2,413	0.00%
2023/02/13	0.5	23.47	0	0.00	23.65	0.5	2,365	0.02%
2023/02/07	0	0.00	1	24.40	24.35	-1	2,340	-0.04%
2023/02/06	0.4	24.40	0	0.00	24.35	0.4	2,334	0.02%
2023/01/12	10	23.30	11	23.41	23.35	-1	2,270	-0.04%
2023/01/04	0	0.00	10	24.95	24.00	-10	2,152	-0.46%
2023/01/03	11	24.75	3	24.55	24.60	8	2,126	0.38%
2022/12/28	0	0.00	1	24.10	24.10	-1	1,992	-0.05%
2022/12/27	1	24.55	1	24.50	25.20	0	1,949	0.00%
2022/12/26	2	25.33	1	25.95	25.95	1	1,855	0.05%
2022/12/23	4	24.66	1	25.20	24.50	3	1,636	0.18%
2022/12/22	0	0.00	1	24.00	24.20	-1	1,465	-0.07%
2022/12/21	1.2	24.24	0	0.00	24.00	1.2	1,410	0.09%
2022/12/20	1	25.80	0.4	24.40	24.05	0.6	1,317	0.05%
2022/12/19	0	0.00	1	24.85	24.85	-1	944	-0.11%
2022/12/16	0.3	23.20	0	0.00	22.60	0.3	907	0.03%
2022/12/15	1	22.45	1	22.50	22.45	0	840	0.00%
2022/12/13	0	0.00	11	24.01	23.80	-11	767	-1.43%
2022/12/12	0.5	23.23	0	0.00	22.90	0.5	622	0.07%
2022/12/07	0.5	22.00	1	22.30	22.75	-0.5	530	-0.09%
2022/12/06	0	0.00	1	21.25	21.25	-1	505	-0.20%
2022/12/01	1	20.80	0	0.00	20.75	1	520	0.19%
2022/11/17	1	20.40	0	0.00	20.45	1	894	0.11%
2022/11/11	1	20.20	0	0.00	20.05	1	1,051	0.10%
2022/11/01	1	19.60	0	0.00	19.60	1	1,160	0.09%
2022/10/03	0	0.00	1	20.55	20.85	-1	1,284	-0.08%
2022/09/29	1	20.80	0	0.00	20.80	1	1,293	0.08%
2022/09/23	2	21.50	0	0.00	21.50	2	1,294	0.15%
2022/09/20	0.3	22.70	0	0.00	23.10	0.3	1,297	0.02%
2022/09/16	0	0.00	1	22.85	22.60	-1	1,298	-0.08%
2022/09/15	10	23.00	0	0.00	22.85	10	1,305	0.77%
2022/09/14	2	23.45	1	23.65	23.40	1	1,294	0.08%
2022/09/12	0	0.00	1	24.50	24.60	-1	1,283	-0.08%
2022/09/08	0.5	24.00	0	0.00	24.25	0.5	1,291	0.03%
2022/09/05	2	24.45	2	25.05	24.45	0	1,301	0.00%
2022/09/02	3	25.52	1	25.20	24.80	2	1,278	0.16%
2022/09/01	0.4	25.30	0	0.00	25.60	0.4	1,287	0.03%
2022/08/31	0.5	24.45	20	25.00	24.50	-19.6	1,262	-1.55%
2022/08/30	0.2	24.35	0	0.00	24.00	0.2	1,202	0.01%
2022/08/29	0	0.00	1	23.50	23.85	-1	1,196	-0.08%
2022/08/26	0	0.00	1	24.10	23.85	-1	1,201	-0.08%
2022/08/25	1	23.95	0	0.00	23.95	1	1,198	0.08%
2022/08/23	1	23.25	0	0.00	23.50	1	1,186	0.08%
2022/08/22	0	0.00	1	23.85	23.25	-1	1,183	-0.08%
2022/08/18	20	23.00	1	23.45	22.95	19	1,138	1.67%
2022/08/15	0.5	21.90	20	21.90	21.80	-19.5	1,107	-1.76%
2022/08/12	1	20.60	0	0.00	20.75	1	1,134	0.09%
2022/07/13	2	19.70	0	0.00	19.40	2	8,977	0.02%
2022/07/12	0	0.00	1	20.00	19.30	-1	9,055	-0.01%
2022/07/11	1	20.40	0	0.00	20.95	1	9,262	0.01%
2022/07/04	1	19.25	1	19.50	19.50	0	9,637	0.00%
2022/06/22	0	0.00	0.4	20.40	20.25	-0.4	9,592	0.00%
2022/06/20	0.3	21.75	0	0.00	20.35	0.3	9,571	0.00%
2022/06/17	0	0.00	3	20.35	21.25	-3	9,557	-0.03%
2022/06/14	0	0.00	1	21.35	21.35	-1	9,517	-0.01%
2022/06/13	20	22.45	0	0.00	22.30	20	9,488	0.21%
2022/06/09	1	23.95	1	24.00	23.95	0	9,391	0.00%
2022/05/24	1	23.45	0	0.00	22.70	1	9,156	0.01%
2022/05/20	0	0.00	1	23.45	23.00	-1	9,081	-0.01%
2022/05/18	5	24.46	4	24.75	24.55	1	8,890	0.01%
2022/05/16	0	0.00	0.7	23.20	23.55	-0.7	8,766	-0.01%
2022/05/13	3	23.10	3	22.87	23.25	0	8,686	0.00%
2022/05/12	3	22.73	5	22.74	23.00	-2	8,582	-0.02%
2022/05/11	3.5	23.53	1	23.50	23.00	2.5	8,465	0.03%
2022/05/10	2	22.63	2	22.63	24.20	0	8,321	0.00%
2022/05/06	0.2	25.50	3	25.70	25.00	-2.8	7,943	-0.04%
2022/05/05	9	25.40	8	25.53	25.00	1	7,620	0.01%
2022/05/04	5	26.38	4	25.78	25.10	1	7,431	0.01%
2022/05/03	4	28.20	4	28.31	27.80	0	7,172	0.00%
2022/04/29	6	28.73	5	28.98	28.45	1	6,868	0.01%
2022/04/28	16	31.49	61	31.42	30.50	-45	6,526	-0.69%
2022/04/27	48	30.82	8	29.52	31.10	40	5,369	0.74%
2022/04/26	4	28.84	2	28.30	28.30	2	4,714	0.04%
2022/04/25	7	31.13	10	30.90	28.70	-3	4,437	-0.07%
2022/04/22	5	30.34	2	31.29	30.00	3	3,840	0.08%
2022/04/21	23	32.54	22	33.05	31.00	1	3,384	0.03%
2022/04/20	204.2	30.96	204	31.30	31.35	0.2	2,068	0.01%	大買/大賣/
2022/04/19	10	28.72	9	28.61	28.50	1	1,601	0.06%
2022/04/18	0	0.00	1	29.30	29.40	-1	1,104	-0.09%
2022/04/15	10	25.44	9	26.14	26.75	1	1,115	0.09%
2022/04/14	0.6	23.70	0	0.00	24.35	0.6	926	0.07%
2022/04/12	0	0.00	1	23.50	22.90	-1	842	-0.12%
2022/04/11	0	0.00	3	24.03	23.65	-3	799	-0.38%
2022/03/28	0.5	21.20	0	0.00	20.70	0.5	589	0.08%
2022/03/21	0	0.00	2	20.70	20.90	-2	579	-0.35%
2022/03/18	0	0.00	2	20.40	20.50	-2	578	-0.35%
2022/03/11	0	0.00	2	19.65	19.70	-2	612	-0.33%
2022/02/24	0	0.00	2	19.28	19.30	-2	1,042	-0.19%
2022/01/21	1	20.40	0	0.00	20.40	1	1,048	0.10%
2022/01/11	0	0.00	2	21.23	20.95	-2	1,022	-0.20%
2022/01/10	3	23.30	1	22.80	22.30	2	991	0.20%
2022/01/07	1	21.80	0	0.00	22.15	1	893	0.11%
2022/01/04	0.3	21.75	1	21.55	21.70	-0.7	823	-0.09%
2021/12/24	0	0.00	1.1	20.66	20.75	-1.1	816	-0.13%
2021/12/20	1	20.90	0	0.00	20.80	1	812	0.12%
2021/12/16	0.5	20.75	0	0.00	20.70	0.5	801	0.06%
2021/12/10	1	21.30	0	0.00	20.80	1	817	0.12%
2021/12/08	1	20.45	0	0.00	20.45	1	807	0.12%
2021/12/07	0	0.00	1	20.95	20.50	-1	814	-0.12%
2021/12/02	0	0.00	2	21.20	20.95	-2	1,088	-0.18%
2021/11/30	2	20.35	50	20.62	20.35	-48	1,024	-4.69%
2021/11/29	50	22.45	3	22.25	22.45	47	943	4.98%
2021/11/26	3	20.70	0	0.00	20.45	3	762	0.39%
2021/11/17	1	19.40	0	0.00	19.45	1	753	0.13%
2021/11/05	0	19.45	0	0.00	19.40	0	816	0.00%
2021/11/03	0	0.00	2	19.55	19.50	-2	868	-0.23%
2021/10/29	0	19.45	0	0.00	19.25	0	913	0.00%
2021/10/27	0.4	19.50	0	0.00	19.50	0.4	980	0.04%
2021/10/18	0.3	19.40	0	0.00	19.20	0.3	1,080	0.03%
2021/10/06	3	19.00	0	0.00	18.95	3	1,431	0.21%
2021/10/05	2	19.15	0	0.00	19.15	2	1,458	0.14%
2021/09/23	1	20.40	0	0.00	20.40	1	1,624	0.06%
2021/09/22	3	20.22	0	0.00	20.20	3	1,663	0.18%
2021/09/17	0	0.00	1	21.15	20.90	-1	1,703	-0.06%
2021/09/09	2	21.90	0	0.00	22.00	2	2,057	0.10%
2021/09/07	3	23.38	3	23.57	23.70	0	1,955	0.00%
2021/08/26	1	22.65	0	0.00	23.60	1	2,382	0.04%
2021/08/24	2	22.10	0	0.00	22.15	2	3,538	0.06%
2021/08/23	1	22.50	0	0.00	22.40	1	3,540	0.03%
2021/08/17	3	22.88	0	0.00	22.65	3	4,033	0.07%
2021/08/16	10	23.15	0	0.00	23.20	10	4,064	0.25%
2021/07/22	1	24.80	0	0.00	24.75	1	4,938	0.02%
2021/07/21	0.3	25.70	101	26.85	25.15	-100.7	4,922	-2.05%	大賣/
2021/07/20	103	27.78	2	27.50	27.80	101	4,799	2.10%	大買/鉅額交易
2021/07/12	0	0.00	14	25.35	25.40	-14	4,607	-0.30%
2021/07/01	2	26.20	0	0.00	26.20	2	4,546	0.04%
2021/06/29	2	26.90	0	0.00	26.90	2	4,493	0.04%
2021/06/28	1	27.75	0	0.00	27.80	1	4,462	0.02%
2021/06/22	0	0.00	5	27.85	27.55	-5	4,287	-0.12%
2021/06/21	0	0.00	6	28.21	27.85	-6	4,259	-0.14%
2021/06/18	0	0.00	4	30.00	29.75	-4	4,184	-0.10%
2021/06/07	0	0.00	1	34.80	33.80	-1	4,022	-0.02%
2021/06/03	1	34.90	6	34.98	34.55	-5	3,839	-0.13%
2021/06/02	10	30.48	6	31.05	33.95	4	3,640	0.11%
2021/06/01	12	32.41	5	32.72	30.90	7	3,218	0.22%
2021/05/27	1	24.80	1	25.05	25.10	0	2,461	0.00%
2021/05/26	6	21.95	6	22.10	22.85	0	2,241	0.00%
2021/05/20	0	0.00	2	21.40	20.75	-2	1,901	-0.11%
2021/05/19	0	0.00	5	20.91	20.85	-5	1,843	-0.27%
2021/05/18	6	21.48	107	22.16	21.55	-101	1,770	-5.71%	大賣/鉅額交易
2021/05/17	113	22.62	9	22.65	22.65	104	1,625	6.40%	大買/鉅額交易
2021/05/14	1	21.00	48	21.62	20.60	-47	1,409	-3.33%
2021/05/13	48	22.20	18	21.89	22.25	30	1,288	2.33%
2021/05/11	0	0.00	1	19.05	19.20	-1	963	-0.10%
2021/05/04	0	0.00	1	19.70	19.80	-1	929	-0.11%
2021/03/26	10	21.65	0	0.00	21.35	10	1,035	0.97%
2021/03/24	0	0.00	1	21.05	21.35	-1	1,106	-0.09%
2021/03/22	1	21.80	0	0.00	21.50	1	1,106	0.09%
2021/03/19	0	0.00	1	21.40	21.40	-1	1,095	-0.09%
2021/03/16	3	21.05	3	20.70	20.70	0	1,076	0.00%
2021/03/15	0	0.00	15	20.00	20.25	-15	1,036	-1.45%
2021/03/02	1	20.00	0	0.00	19.65	1	1,036	0.10%
2021/02/22	1	20.05	0	0.00	20.00	1	1,068	0.09%
2021/01/25	1	19.90	15	19.65	19.65	-14	1,118	-1.25%
2021/01/21	15	19.44	1	19.45	19.05	14	1,106	1.26%
2021/01/20	0	0.00	1	19.15	19.15	-1	1,103	-0.09%
2021/01/18	6	20.00	0	0.00	19.90	6	1,094	0.55%
2021/01/15	0	0.00	7	19.66	19.75	-7	1,090	-0.64%
2021/01/11	1	21.10	0	0.00	21.15	1	1,049	0.10%
2021/01/06	2	20.10	0	0.00	20.15	2	1,016	0.20%
2021/01/05	2	20.90	0	0.00	20.90	2	992	0.20%
2021/01/04	2	21.05	0	0.00	21.00	2	983	0.20%
2020/12/31	3	21.10	0	0.00	21.05	3	980	0.31%
2020/12/30	0	0.00	1	21.10	21.35	-1	980	-0.10%
2020/12/28	8	22.00	8	22.50	21.70	0	946	0.00%
2020/12/24	1	21.95	0	0.00	22.10	1	881	0.11%
2020/12/23	1	21.65	0	0.00	21.95	1	847	0.12%
2020/12/22	0	0.00	1.5	21.87	22.30	-1.5	806	-0.19%
2020/12/21	0	0.00	3	21.40	21.55	-3	729	-0.41%
2020/12/18	1	20.75	0	0.00	20.55	1	667	0.15%
2020/12/15	0	0.00	1	19.80	19.85	-1	606	-0.16%
2020/12/14	0	0.00	4.3	19.73	20.40	-4.3	584	-0.74%
2020/12/11	2	19.50	0	0.00	19.25	2	556	0.36%
2020/11/27	0	0.00	2	19.50	19.60	-2	508	-0.39%
2020/11/11	1	18.30	0	0.00	18.30	1	528	0.19%
2020/11/10	2	18.00	0	0.00	17.90	2	533	0.37%
2020/11/03	1	16.95	0	0.00	16.85	1	526	0.19%
2020/10/20	0	0.00	1	17.90	17.90	-1	754	-0.13%
2020/10/19	1	17.70	0	0.00	17.65	1	769	0.13%
2020/10/15	1	17.95	0	0.00	17.85	1	807	0.12%
2020/08/20	5	18.80	0	0.00	18.90	5	2,960	0.17%
2020/08/19	0	0.00	1	20.60	20.15	-1	3,032	-0.03%
2020/08/07	1	20.60	1	20.00	20.15	0	3,841	0.00%
2020/08/06	1	20.00	0	0.00	19.90	1	4,088	0.02%
2020/08/03	1	19.80	1	20.30	20.30	0	4,338	0.00%
2020/07/31	0	0.00	3	18.95	19.00	-3	4,648	-0.06%
2020/07/30	1	18.80	1	18.75	18.70	0	4,869	0.00%
2020/07/29	1	18.75	0	0.00	18.30	1	5,036	0.02%
2020/07/28	1	18.10	2	17.90	17.70	-1	5,147	-0.02%
2020/07/22	1	20.20	1	20.05	19.95	0	5,839	0.00%
2020/07/20	1	19.20	1	19.95	19.80	0	6,548	0.00%
2020/07/17	0	0.00	2	20.18	19.30	-2	6,558	-0.03%
2020/07/15	2	20.65	0	0.00	20.80	2	6,553	0.03%
2020/07/14	0	0.00	18	21.39	21.10	-18	6,574	-0.27%
2020/07/13	18	22.06	3	22.10	21.65	15	6,631	0.23%
2020/07/09	10	22.33	5	21.96	22.05	5	6,545	0.08%
2020/07/08	3	22.15	22	21.83	21.90	-19	6,578	-0.29%
2020/07/07	10	20.75	0	0.00	20.60	10	6,526	0.15%
2020/07/03	2	21.05	3	20.90	21.15	-1	6,592	-0.02%
2020/07/02	2	22.00	1	21.80	21.55	1	6,720	0.01%
2020/07/01	3	21.40	0	0.00	21.40	3	6,783	0.04%
2020/06/30	15	21.39	2	21.45	21.45	13	6,843	0.19%
2020/06/29	0	0.00	29	21.88	22.00	-29	6,814	-0.43%
2020/06/24	10	20.50	5	20.35	20.50	5	6,648	0.08%
2020/06/23	1	21.65	0	0.00	21.15	1	6,662	0.02%
2020/06/22	18	21.26	0	0.00	21.10	18	6,690	0.27%
2020/06/19	1	23.20	8	23.35	22.20	-7	6,664	-0.11%
2020/06/18	1	23.15	1	23.20	23.00	0	6,678	0.00%
2020/06/17	3	22.27	9	22.32	22.50	-6	6,602	-0.09%
2020/06/16	7	22.20	52	22.30	22.40	-45	6,549	-0.69%
2020/06/15	52	20.69	1	20.40	20.80	51	6,290	0.81%
2020/06/12	0	0.00	4	18.60	18.95	-4	6,198	-0.06%
2020/06/08	0	0.00	1	19.85	19.05	-1	6,166	-0.02%
2020/06/04	1	19.50	0	0.00	19.40	1	6,201	0.02%
2020/06/03	4	19.35	12	19.95	19.95	-8	6,243	-0.13%
2020/06/02	12	18.33	4	18.60	18.85	8	6,216	0.13%
2020/05/29	3	19.50	0	0.00	19.25	3	6,852	0.04%
2020/05/27	3	20.02	0	0.00	19.70	3	7,261	0.04%
2020/05/26	6	21.18	1	20.80	20.55	5	7,369	0.07%
2020/05/25	3	21.65	3	21.87	21.60	0	7,353	0.00%
2020/05/22	15	21.35	21	21.59	21.40	-6	7,567	-0.08%
2020/05/21	0	0.00	2	20.95	21.10	-2	7,532	-0.03%
2020/05/20	3	20.98	0	0.00	20.65	3	7,575	0.04%
2020/05/19	12	21.05	0	0.00	20.60	12	7,520	0.16%
2020/05/18	4	21.75	18	21.53	21.45	-14	7,397	-0.19%
2020/05/15	4	20.51	4	20.38	20.60	0	7,244	0.00%
2020/05/14	5	21.41	3	20.83	19.90	2	7,145	0.03%
2020/05/13	0	0.00	5	20.72	20.85	-5	7,034	-0.07%
2020/05/12	3	20.38	6	20.58	20.40	-3	6,792	-0.04%
2020/05/11	8	20.40	0	0.00	19.95	8	6,748	0.12%
2020/05/08	28	20.51	0	0.00	20.05	28	6,657	0.42%
2020/05/07	3	22.82	9	24.14	22.25	-6	6,606	-0.09%
2020/05/06	0	0.00	5	23.30	23.80	-5	6,379	-0.08%
2020/05/05	10	21.45	5	21.13	21.65	5	6,154	0.08%
2020/05/04	7	21.00	14	20.22	20.65	-7	5,992	-0.12%
2020/04/30	5	20.21	0	0.00	20.10	5	5,898	0.08%
2020/04/29	11	21.07	2	20.70	20.70	9	5,891	0.15%
2020/04/28	0	0.00	1	21.00	20.10	-1	5,688	-0.02%
2020/04/27	13	21.44	2	21.35	21.50	11	5,600	0.20%
2020/04/24	3	19.98	2	20.55	20.70	1	5,299	0.02%
2020/04/23	1	18.10	0	0.00	19.05	1	4,780	0.02%
2020/04/22	1	17.20	2	17.25	17.35	-1	4,548	-0.02%
2020/04/16	1	17.65	1	17.70	17.85	0	4,377	0.00%
2020/04/15	1	17.80	1	17.20	17.10	0	4,280	0.00%
2020/04/13	0	0.00	1	17.70	17.90	-1	4,192	-0.02%
2020/04/10	1	17.55	2	17.95	17.30	-1	4,078	-0.02%
2020/04/08	1	17.90	0	0.00	17.30	1	3,949	0.03%
2020/04/07	10	18.05	33	17.59	17.15	-23	3,883	-0.59%
2020/04/06	23	16.68	0	0.00	17.15	23	3,727	0.62%
2020/03/24	1	15.45	1	14.85	14.55	0	3,338	0.00%
2020/03/23	1	13.85	1	14.75	14.90	0	3,267	0.00%
2020/03/19	0	0.00	2	12.70	12.35	-2	3,147	-0.06%
2020/03/18	2	13.85	0	0.00	13.70	2	3,127	0.06%
2020/03/16	0	0.00	3	15.05	14.80	-3	3,068	-0.10%
2020/03/10	1	17.80	1	17.80	17.80	0	2,952	0.00%
2020/03/06	0	0.00	1	23.35	21.90	-1	2,845	-0.04%
2020/03/05	6	22.08	6	22.66	22.20	0	2,778	0.00%
2020/03/04	76	21.41	78	21.55	21.55	-2	2,328	-0.09%
2020/03/03	5	19.59	2	19.80	19.60	3	2,065	0.15%
2020/03/02	1	19.40	0	0.00	19.60	1	1,824	0.05%
2020/02/27	3	17.10	3	17.12	17.85	0	1,586	0.00%
2020/02/26	0	0.00	2	16.70	16.25	-2	1,414	-0.14%
2020/02/20	1	13.70	3	13.05	13.65	-2	889	-0.22%
2020/02/17	1	13.65	0	0.00	13.45	1	834	0.12%
2020/02/12	0	0.00	1	13.80	13.55	-1	770	-0.13%
2020/02/10	1	13.65	1	13.85	13.60	0	735	0.00%
2020/02/07	2	13.48	1	13.90	14.30	1	642	0.16%
2020/02/04	3	13.60	20	13.50	13.55	-17	484	-3.51%
2020/02/03	45	13.54	25	13.71	13.90	20	435	4.60%
2019/11/28	0	0.00	1	12.80	12.65	-1	780	-0.13%
2019/11/26	0	0.00	1	12.60	12.65	-1	771	-0.13%
2019/11/25	0	0.00	1	12.80	12.75	-1	764	-0.13%
2019/11/22	1	12.35	2	12.80	12.80	-1	748	-0.13%
2019/11/19	2	12.63	2	12.55	12.50	0	702	0.00%
2019/10/14	1	11.75	0	0.00	11.75	1	692	0.14%
2019/10/03	1	12.30	2	12.25	12.25	-1	658	-0.15%
2019/10/01	2	13.08	0	0.00	12.55	2	617	0.32%
2019/09/26	4	13.33	3	13.37	13.10	1	549	0.18%
2019/09/25	2	12.70	1	12.80	12.85	1	365	0.27%
2019/09/24	1	11.45	0	0.00	11.70	1	245	0.41%
2019/06/10	0	10.60	0	0.00	10.60	0	137	0.00%
2018/10/04	0	0.00	1	12.60	13.05	-1	338	-0.30%
2018/09/13	1	12.15	0	0.00	11.95	1	307	0.33%
2018/06/20	0	0.00	0.1	13.50	13.50	-0.1	1,063	-0.01%
2018/06/15	0	0.00	0.2	13.85	13.85	-0.2	1,131	-0.02%
2018/05/11	0	0.00	1	14.00	14.00	-1	1,329	-0.08%
2018/04/19	1	14.55	0	0.00	14.35	1	1,669	0.06%
2018/04/18	0.3	13.75	1	13.75	13.75	-0.7	1,644	-0.04%
2018/04/02	0	0.00	1	14.90	14.85	-1	1,520	-0.07%
2018/03/31	0	0.00	31	15.01	15.00	-31	1,506	-2.06%
2018/03/28	2	15.30	1	15.85	15.60	1	1,422	0.07%
2018/03/27	0	0.00	2	14.85	14.80	-2	1,329	-0.15%
2018/03/26	10	15.25	0	0.00	15.25	10	1,311	0.76%
2018/03/23	1	14.00	1	14.55	14.20	0	1,239	0.00%
2018/03/19	24	14.75	4	14.75	14.70	20	1,114	1.79%
2018/03/14	0	0.00	1	13.75	13.55	-1	922	-0.11%
2018/03/08	1	13.45	0	0.00	13.30	1	893	0.11%
2018/01/18	1	16.05	0	0.00	15.50	1	905	0.11%
2018/01/15	3	14.20	0	0.00	14.35	3	612	0.49%
2018/01/12	0	0.00	1	13.00	13.05	-1	512	-0.20%