台股 » 個股 » 鐿鈦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鐿鈦

(4163)
可現股當沖
  • 股價
    123.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    22
  • 產業
    上櫃 生技醫療類股
  • 145人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
鐿鈦 (4163)籌碼相關-凱基-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-永和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/120122.0000.00122.0001060.00%
2024/01/250122.0000.00122.500930.00%
2023/09/1500.002123.00123.00-2205-0.97%
2023/08/140115.0000.00114.0005580.00%
2023/08/072120.5000.00121.5026150.32%
2023/06/2000.001136.50136.00-1704-0.14%
2023/06/191136.5000.00136.5017090.14%
2023/06/070133.000135.00135.5007290.00%
2023/06/011145.001145.50145.5008390.00%
2023/05/2900.0010140.50144.00-10809-1.24%
2023/05/2200.001131.50131.50-1780-0.13%
2023/05/191127.0000.00129.0018070.12%
2023/05/1710135.0000.00135.00107501.33%
2023/05/1600.001133.00136.50-1750-0.13%
2023/05/121133.5000.00136.0017600.13%
2023/04/2400.005131.50131.50-5929-0.54%
2023/04/108128.008128.00128.0009270.00%
2023/03/171123.501124.00125.0001,1200.00%
2023/03/161123.001124.00121.5001,1240.00%
2023/03/151122.501123.50125.5001,1200.00%
2023/03/092128.2400.00127.0021,0920.18%
2023/03/0718138.1417139.29137.0019890.10%
2023/02/245135.505134.30135.5008780.00%
2023/02/145130.005129.50130.0007630.00%
2023/02/0600.001116.50116.00-1578-0.17%
2023/02/021117.0000.00117.0015710.18%
2023/01/1300.009110.89114.50-9506-1.78%
2023/01/1000.004110.75108.50-4463-0.86%
2023/01/094109.503109.33110.0014600.22%
2023/01/0600.001109.00109.00-1453-0.22%
2023/01/051109.5012109.25109.50-11444-2.48%
2022/12/281106.5000.00106.5014020.25%
2022/12/272108.002109.00108.0003900.00%
2022/12/2600.0010111.50110.00-10363-2.75%
2022/12/233114.003113.00109.0003200.00%
2022/12/222109.0020112.90115.50-18233-7.72%
2022/12/201102.0000.00102.0011780.56%
2022/12/1400.001106.00106.00-1162-0.61%
2022/12/136102.005102.50102.0011510.66%
2022/11/18297.9000.0097.9021361.47%
2022/11/10395.2700.0095.1031362.20%
2022/10/26189.2000.0089.2011440.69%
2022/10/25190.1000.0089.8011430.70%
2022/10/21190.9000.0090.4011420.70%
2022/10/17189.7000.0090.2011410.70%
2022/10/13192.8000.0090.1011420.70%
2022/09/29193.2000.0094.5011290.77%
2022/09/26295.9000.0095.1021251.59%
2022/09/0600.001100.5096.50-1112-0.89%
2022/09/01195.5000.0094.6011060.94%
2022/08/31496.9000.0096.6041053.80%
2022/08/29292.6500.0093.302982.04%
2022/08/2600.00294.2594.20-295-2.10%
2022/08/24192.4000.0092.401891.12%
2022/08/2200.00193.4092.90-187-1.15%
2022/08/19193.8000.0093.201851.17%
2022/08/12189.8000.0090.401741.34%
2022/06/21188.0000.0088.001531.87%
2022/05/12282.0000.0080.802326.19%
2021/03/17593.0000.0093.105776.41%
2021/03/12193.1000.0093.801801.25%
2021/02/0200.00190.5090.00-198-1.01%
2021/01/15195.8000.0095.101881.12%
2021/01/1300.00696.5096.50-688-6.82%
2020/12/041102.0000.00103.001881.13%
2020/12/021103.5000.00104.001891.12%
2020/11/30699.5000.00100.506797.51%
2020/10/2100.00198.8098.40-1124-0.80%
2020/10/06197.5000.0097.2011390.72%
2020/09/23197.0000.0097.0011850.54%
2020/08/181123.502121.50122.50-1214-0.47%
2020/08/171120.0000.00122.0012170.46%
2020/07/1700.001118.50119.00-1244-0.41%
2020/07/161123.0000.00122.0012430.41%
2020/07/102127.5000.00127.0022440.82%
2020/06/241132.0000.00133.0012220.45%
2020/06/2300.00150133.60134.50-150223-67.03% 大賣/鉅額交易
2020/06/22150137.621135.00137.5014921868.19% 大買/鉅額交易
2020/06/111126.5000.00125.5012250.44%
2020/05/2100.001129.00128.00-1218-0.46%
2020/05/071123.5000.00124.0012180.46%
2020/04/2800.006118.00120.00-6200-3.00%
2020/04/1400.0011117.55117.50-11211-5.20%
2020/03/2400.00199.0098.80-1211-0.47%
2020/03/2300.00194.1094.70-1211-0.47%
2020/03/20196.1000.0096.3012130.47%
2020/03/17196.6000.0094.8012050.49%
2020/03/1200.001111.50110.00-1192-0.52%
2020/03/061119.5000.00119.5011820.55%
2020/02/251121.0000.00121.0011980.50%
2020/02/241121.501121.50121.5002020.00%
2020/02/2000.007123.71123.50-7213-3.28%
2020/02/1800.002119.00119.00-2210-0.95%
2020/02/131121.001120.50120.5002240.00%
2020/02/071120.0000.00119.0012330.43%
2020/01/3000.002125.50123.00-2230-0.87%
2020/01/1000.001127.00127.00-1238-0.42%
2020/01/091128.5000.00128.0012380.42%
2020/01/083130.002128.75127.5012400.42%
2019/12/0600.001132.00131.00-1273-0.37%
2019/12/0500.001132.00132.00-1276-0.36%
2019/12/021133.501132.50133.0003000.00%
2019/11/251134.0000.00134.0013070.32%
2019/11/211133.001132.00133.0003170.00%
2019/11/201135.5000.00133.0013230.31%
2019/11/1500.001135.50136.00-1421-0.24%
2019/11/142138.001136.50135.0014250.24%
2019/11/121135.001135.00136.0004350.00%
2019/11/081137.5000.00136.5014590.22%
2019/10/282131.252130.50132.0005310.00%
2019/10/251134.0000.00134.0015340.19%
2019/10/141128.5000.00129.0016340.16%
2019/10/091127.501127.00126.5006490.00%
2019/10/0800.001130.50130.00-1646-0.15%
2019/10/071133.5000.00133.0016480.15%
2019/10/022141.2500.00140.5026860.29%
2019/10/0100.001141.50141.50-1708-0.14%
2019/09/271141.0000.00140.5017750.13%
2019/09/262141.7500.00141.5027910.25%
2019/09/251144.0000.00144.0017970.13%
2019/09/201143.5000.00143.5018070.12%
2019/09/181142.0000.00142.0017930.13%
2019/09/172141.7500.00143.5027930.25%
2019/09/163142.8300.00142.5037950.38%
2019/09/122141.2500.00143.0027970.25%
2019/08/2600.001139.00135.00-1766-0.13%
2019/08/231145.0000.00142.0017560.13%
2019/08/2200.001146.00144.50-1748-0.13%
2019/08/212152.502152.25147.5007340.00%
2019/08/201156.5000.00156.5016950.14%
2019/07/261152.001151.50150.0007190.00%
2019/07/2200.001148.50147.50-1681-0.15%
2019/07/181145.0000.00144.0016580.15%
2019/07/091142.501141.50142.5005540.00%
2019/07/0200.001123.50127.00-1402-0.25%
2019/06/2800.001120.50120.50-1383-0.26%
2019/06/2600.001114.00114.50-1369-0.27%
2019/06/2400.001114.00114.50-1366-0.27%
2019/06/1400.001113.00112.50-1354-0.28%
2019/06/131113.5000.00114.0013540.28%
2019/06/101115.0000.00112.5013550.28%
2019/06/061117.501115.50117.5003450.00%
2019/05/2800.001126.00127.00-1334-0.30%
2019/05/271122.0000.00123.5013300.30%
2019/05/241124.0000.00124.5013280.30%
2019/05/2000.005128.40123.50-5269-1.86%
2019/05/171126.501122.50125.0002520.00%
2019/05/151127.004128.38128.00-3235-1.28%
2019/05/1400.0011123.55127.50-11219-5.01%
2019/05/102123.502119.50118.0001840.00%
2019/03/272108.5000.00109.0021241.60%
2019/02/121101.001103.00103.000690.00%
2019/01/2300.00193.7093.70-162-1.61%
2019/01/22192.0000.0092.101611.61%
2019/01/1700.00194.0094.00-163-1.57%
2019/01/1500.00192.2092.00-160-1.64%
2019/01/0800.00391.0092.00-353-5.58%
2019/01/04186.1000.0086.301462.13%
2018/12/25186.0000.0086.401492.00%
2018/12/20186.5000.0086.501501.98%
2018/12/17188.7000.0088.601501.98%
2018/11/2900.00185.6085.60-145-2.19%
2018/11/26182.5000.0082.501452.21%
2018/11/15183.0000.0083.301462.17%
2018/10/09188.9000.0088.501452.22%
2018/09/26193.5000.0093.201492.02%
2018/09/10193.0000.0092.901551.79%
2018/09/07195.50297.9595.50-155-1.80%
2018/09/03195.2000.0095.301591.67%
2018/08/28196.6000.0096.701691.45%
2018/08/2200.00197.3096.80-181-1.23%
2018/08/14195.0000.0095.7011360.73%
2018/08/09397.9000.0097.8031651.82%
2018/08/081298.0000.0097.80121726.97%
2018/08/0711100.0000.0099.90111796.14%
2018/06/141106.0000.00106.0012260.44%
2018/06/111107.5000.00107.5012280.44%
2018/06/071113.0000.00113.5012220.45%
2018/05/3100.007118.50119.00-7216-3.23%
2018/05/301118.5000.00120.5012140.47%
2018/05/2900.0011119.27122.00-11209-5.25%
2018/05/282115.5000.00113.0021951.02%
2018/05/255119.5000.00116.5051902.63%
2018/05/231119.001118.50117.5001810.00%
2018/05/2200.001116.00115.50-1165-0.60%
2018/05/1800.001110.00110.50-1147-0.68%
2018/05/0900.00199.8098.80-1113-0.88%
2018/04/25596.2000.0098.0051174.25%
2018/04/24696.9500.0096.2061175.12%
2018/04/1600.00698.3298.00-6120-4.99%
2018/04/093100.0000.0099.3031332.25%
2018/02/01198.5000.0098.5011460.68%
2018/01/231102.0000.00101.0011470.68%
2018/01/1600.001107.00106.00-1160-0.62%
2018/01/1000.002102.00102.50-2154-1.30%
2018/01/081102.0000.00102.0011490.67%
2018/01/034108.8800.00107.0041422.80%
2018/01/0200.002108.00109.50-2131-1.52%
複製保瑞模式!生技股鐿鈦、聯合、太醫接棒!Anue鉅亨-2023/04/25
鐿鈦8月營收1.59億元年減28.52% 1—8月達13.10億元Anue鉅亨-2020/09/07
鐿鈦 相關文章
鐿鈦 相關影音