佐登-KY (4190)-凱基-永和券商分點個股進出

台股 » 個股 » 佐登-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佐登-KY

(4190)

可現股當沖

股價
50.2
漲跌
▼1.2
漲幅
-2.33%
成交量
411張
產業
上市生技醫療類股
121人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佐登-KY (4190)籌碼相關－凱基-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永和券商分點個股進出
凱基-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	50.50	1	51.20	50.20	0	129	0.00%
2024/11/21	1	50.60	1	51.80	51.40	0	125	0.00%
2024/11/20	0	0.00	2	50.55	51.00	-2	120	-1.66%
2024/11/15	1	48.40	0	0.00	48.45	1	120	0.83%
2024/11/14	1	48.10	0	0.00	48.60	1	120	0.83%
2024/11/13	2	48.90	0	0.00	48.60	2	120	1.66%
2024/11/12	1	50.60	0	0.00	49.70	1	119	0.84%
2024/10/18	0	0.00	2	55.05	56.20	-2	96	-2.07%
2024/10/16	0	0.00	3	51.60	52.30	-3	74	-4.03%
2024/10/14	2	51.20	2	52.00	51.00	0	72	0.00%
2024/10/11	2	51.80	0	0.00	51.20	2	70	2.84%
2024/10/09	0	0.00	2	54.05	54.70	-2	61	-3.26%
2024/10/08	1	49.20	0	0.00	49.75	1	53	1.88%
2024/10/01	1	49.50	0	0.00	49.30	1	55	1.81%
2024/09/30	0	0.00	3	49.97	50.10	-3	56	-5.35%
2024/09/27	1	47.95	1	48.50	47.95	0	54	0.00%
2024/09/26	0	0.00	1	47.85	47.95	-1	55	-1.80%
2024/09/11	1	46.55	0	0.00	46.50	1	74	1.35%
2024/09/04	1	46.85	0	0.00	47.15	1	106	0.94%
2024/08/23	0	0.00	3	49.37	49.75	-3	106	-2.83%
2024/08/09	0.1	48.50	1	48.00	47.95	-0.9	121	-0.74%
2024/08/08	0	0.00	1	47.85	47.95	-1	122	-0.82%
2024/08/07	0	0.00	1	47.60	48.05	-1	124	-0.81%
2024/08/05	0.1	49.64	0	0.00	45.85	0.1	123	0.08%
2024/07/26	1	48.00	0	0.00	47.90	1	129	0.77%
2024/07/15	1	50.00	1	50.20	50.10	0	131	0.00%
2024/07/11	1	51.20	0	0.00	51.00	1	131	0.76%
2024/07/08	1	51.60	0	0.00	51.70	1	132	0.76%
2024/07/05	0	0.00	1	52.30	52.30	-1	132	-0.75%
2024/07/04	0	0.00	1	52.10	52.10	-1	132	-0.75%
2024/07/02	1	51.70	0	0.00	51.50	1	130	0.77%
2024/07/01	4	51.48	0	0.00	51.70	4	130	3.07%
2024/06/28	0	0.00	1	51.70	51.70	-1	130	-0.77%
2024/06/24	0	0.00	1	50.50	50.80	-1	140	-0.71%
2024/06/19	0	0.00	1	50.50	50.60	-1	139	-0.72%
2024/06/18	1	51.20	0	0.00	51.30	1	139	0.71%
2024/06/17	0	0.00	13	51.24	52.60	-13	135	-9.62%
2024/06/14	0	0.00	5	47.51	48.80	-5	112	-4.45%
2024/06/13	0	0.00	2	44.60	44.40	-2	107	-1.87%
2024/06/12	1	44.60	0	0.00	44.60	1	105	0.95%
2024/06/04	0	0.00	1	47.00	47.10	-1	106	-0.94%
2024/05/28	0	0.00	1	47.60	47.85	-1	108	-0.92%
2024/05/27	1	46.40	0	0.00	46.45	1	108	0.92%
2024/05/23	2	47.85	0	0.00	47.85	2	101	1.97%
2024/05/15	1	49.40	0	0.00	49.45	1	94	1.06%
2024/05/13	1	49.85	0	0.00	50.00	1	92	1.08%
2024/05/10	1	51.00	0	0.00	50.90	1	90	1.11%
2024/05/09	1	51.70	1	52.40	51.60	0	88	0.00%
2024/05/08	1	51.00	0	0.00	51.80	1	88	1.14%
2024/05/06	1	52.80	1	53.80	52.70	0	85	0.00%
2024/05/03	1	51.50	1	52.20	52.50	0	83	0.00%
2024/05/02	1	52.60	2	52.90	52.50	-1	81	-1.23%
2024/04/29	1	50.00	0	0.00	50.50	1	76	1.31%
2024/04/26	1	49.95	0	0.00	49.85	1	75	1.32%
2024/04/12	1	51.80	0	0.00	51.10	1	75	1.32%
2024/04/03	1	52.70	0	0.00	52.70	1	76	1.31%
2024/04/01	1	55.30	1	57.10	54.30	0	75	0.00%
2024/03/29	0	0.00	2	53.80	55.30	-2	70	-2.84%
2024/03/20	2	51.40	0	0.00	50.10	2	69	2.89%
2024/03/19	1	52.00	0	0.00	51.90	1	67	1.48%
2024/03/18	0	53.00	0	0.00	52.00	0	68	0.00%
2024/03/08	1	52.80	0	0.00	52.60	1	75	1.32%
2024/02/29	0	0.00	2	55.50	55.30	-2	75	-2.65%
2024/02/27	1	55.50	0	0.00	55.20	1	75	1.33%
2024/01/03	1	57.80	0	0.00	57.40	1	78	1.27%
2023/12/14	0	0.00	0.4	59.60	59.80	-0.4	71	-0.52%
2023/12/13	1	60.00	0	0.00	59.40	1	69	1.43%
2023/12/12	1	60.50	0	0.00	59.80	1	68	1.46%
2023/12/08	2	61.35	0	0.00	61.20	2	62	3.19%
2023/12/05	0	0.00	0.1	62.70	62.50	-0.1	62	-0.16%
2023/12/01	0	0.00	0.1	62.60	62.30	-0.1	62	-0.09%
2023/11/30	1	62.40	0	0.00	62.20	1	62	1.59%
2023/11/29	0	0.00	0	62.90	62.60	0	62	-0.03%
2023/11/24	1	64.30	1	65.50	63.80	0	63	0.00%
2023/11/17	0	0.00	3	63.40	63.70	-3	72	-4.11%
2023/11/15	1	60.80	0	0.00	61.30	1	75	1.32%
2023/11/10	2	63.05	0	0.00	62.30	2	77	2.60%
2023/11/08	1	63.90	0	0.00	64.10	1	84	1.19%
2023/11/07	1	63.80	0	0.00	64.00	1	86	1.16%
2023/10/31	0	0.00	0.2	62.50	62.30	-0.2	100	-0.20%
2023/10/26	0	0.00	0.1	64.00	63.60	-0.1	102	-0.09%
2023/10/23	0	0.00	0.1	64.10	63.70	-0.1	107	-0.11%
2023/10/19	0	0.00	2	65.00	65.10	-2	115	-1.74%
2023/09/07	0	0.00	0.1	70.00	69.50	-0.1	280	-0.02%
2023/08/16	0	0.00	0.1	70.00	69.30	-0.1	349	-0.03%
2023/08/14	1	68.80	0	0.00	69.50	1	355	0.28%
2023/08/09	4	73.05	0	0.00	72.20	4	361	1.11%
2023/06/30	1	80.10	0	0.00	80.60	1	632	0.16%
2023/06/19	0	0.00	1	87.00	86.10	-1	719	-0.14%
2023/06/15	1.1	85.56	0	0.00	88.80	1.1	708	0.16%
2023/06/01	1	78.70	0	0.00	78.70	1	806	0.12%
2023/05/18	1	81.30	2	81.45	80.90	-1	841	-0.12%
2023/05/16	1	81.30	1	81.70	81.40	0	835	0.00%
2023/05/15	1	82.90	0	0.00	80.90	1	831	0.12%
2023/05/12	1	81.70	1	82.50	82.30	0	824	0.00%
2023/05/10	1	91.30	0	0.00	89.20	1	790	0.13%
2023/05/05	2	96.15	1	97.60	96.70	1	774	0.13%
2023/04/27	1	93.70	0	0.00	93.00	1	743	0.13%
2023/04/25	1	95.70	1	96.40	95.50	0	735	0.00%
2023/04/21	3	99.53	0	0.00	97.20	3	731	0.41%
2023/04/18	1	97.10	0	0.00	100.00	1	665	0.15%
2023/04/13	1	94.50	2	96.20	94.50	-1	629	-0.16%
2023/04/10	1	98.20	0	0.00	97.50	1	630	0.16%
2023/04/07	1	93.20	0	0.00	93.40	1	619	0.16%
2023/03/27	1	94.80	0	0.00	92.20	1	586	0.17%
2021/05/17	0	0.00	1	69.40	69.30	-1	204	-0.49%
2021/05/13	0	0.00	2	78.10	77.60	-2	194	-1.03%
2021/05/12	2	75.90	0	0.00	76.30	2	191	1.05%
2021/03/15	1	93.80	3	93.50	96.70	-2	210	-0.95%
2021/03/12	1	91.80	0	0.00	91.50	1	205	0.49%
2021/03/11	1	92.90	0	0.00	92.00	1	215	0.46%
2021/03/10	0	0.00	1	92.20	91.60	-1	224	-0.45%
2021/03/09	1	91.60	0	0.00	91.60	1	255	0.39%
2021/03/08	1	90.30	1	90.80	90.60	0	257	0.00%
2021/03/05	0	0.00	1	90.40	89.80	-1	260	-0.38%
2021/03/04	1	89.60	0	0.00	89.50	1	263	0.38%
2020/12/15	1	104.50	2	102.25	98.70	-1	458	-0.22%
2020/12/09	1	100.00	0	0.00	98.50	1	443	0.23%
2020/12/03	1	99.80	4	98.73	100.50	-3	456	-0.66%
2020/12/01	1	95.90	0	0.00	95.90	1	424	0.24%
2020/11/27	1	101.00	2	100.00	99.00	-1	423	-0.24%
2020/11/26	0	0.00	1	97.50	98.00	-1	425	-0.24%
2020/11/24	2	96.90	1	96.90	96.70	1	444	0.23%
2020/11/23	2	98.40	0	0.00	97.60	2	438	0.46%
2020/11/20	2	101.50	1	104.00	99.00	1	428	0.23%
2020/11/18	0	0.00	2	94.10	96.60	-2	376	-0.53%
2020/11/16	1	90.00	0	0.00	90.10	1	352	0.28%
2020/11/12	1	89.90	0	0.00	88.90	1	349	0.29%
2020/11/11	0	0.00	1	89.40	90.10	-1	348	-0.29%
2020/11/10	2	88.85	1	90.10	88.30	1	343	0.29%
2020/09/18	2	89.10	2	89.50	88.40	0	236	0.00%
2020/09/16	0	0.00	1	85.80	85.80	-1	214	-0.47%
2020/09/11	0	0.00	1	87.10	86.60	-1	203	-0.49%
2020/09/09	1	86.00	0	0.00	85.20	1	183	0.55%
2020/08/31	0	0.00	4	83.78	85.90	-4	168	-2.38%
2020/07/31	1	73.50	0	0.00	73.60	1	250	0.40%
2020/07/24	4	77.63	0	0.00	76.60	4	315	1.27%
2020/04/01	0	0.00	4	71.30	71.10	-4	663	-0.60%
2020/03/25	0	0.00	1	69.00	69.00	-1	683	-0.15%
2020/03/19	2	58.70	0	0.00	58.70	2	779	0.26%
2020/03/13	3	72.50	0	0.00	73.60	3	821	0.37%
2020/03/12	0	0.00	1	80.90	80.50	-1	840	-0.12%
2020/02/04	0	0.00	4	87.75	88.90	-4	676	-0.59%
2020/02/03	2	86.00	0	0.00	85.50	2	655	0.31%
2020/01/31	2	95.10	0	0.00	95.00	2	648	0.31%
2020/01/15	0	0.00	3	122.50	120.00	-3	629	-0.48%
2020/01/13	3	119.50	0	0.00	121.50	3	620	0.48%
2020/01/06	0	0.00	8	126.38	125.00	-8	579	-1.38%
2020/01/02	1	127.50	4	125.50	127.50	-3	560	-0.54%
2019/12/30	0	0.00	1	123.00	124.00	-1	527	-0.19%
2019/12/19	1	121.50	2	122.75	121.00	-1	463	-0.22%
2019/12/18	1	120.50	0	0.00	118.50	1	404	0.25%
2019/12/13	1	111.50	1	113.50	113.50	0	359	0.00%
2019/12/12	0	0.00	0	115.50	115.50	0	340	-0.01%
2019/12/06	0	0.00	1	106.00	107.00	-1	259	-0.39%
2019/11/28	0	0.00	1	105.50	105.00	-1	278	-0.36%
2019/11/22	1	105.50	0	0.00	106.50	1	295	0.34%
2019/11/19	0	0.00	1	104.50	103.00	-1	283	-0.35%
2019/10/02	0	0.00	1	99.30	99.20	-1	349	-0.29%
2019/10/01	1	98.10	0	0.00	98.00	1	355	0.28%
2019/09/27	1	98.30	1	99.10	99.10	0	355	0.00%
2019/09/09	1	99.10	0	0.00	100.50	1	449	0.22%
2019/09/05	1	103.50	1	101.50	101.50	0	454	0.00%
2019/08/29	1	103.00	2	101.00	101.00	-1	550	-0.18%
2019/08/28	2	101.50	2	102.25	102.00	0	547	0.00%
2019/08/22	1	100.50	1	99.10	99.10	0	531	0.00%
2019/08/19	1	100.00	1	99.90	99.90	0	525	0.00%
2019/08/15	1	99.50	0	0.00	100.00	1	526	0.19%
2019/08/06	0	0.00	1	101.50	102.00	-1	522	-0.19%
2019/08/05	1	99.60	0	0.00	99.10	1	518	0.19%
2019/07/25	1	108.00	0	0.00	108.00	1	512	0.20%
2019/07/22	0	116.00	2	116.75	116.00	-2	504	-0.39%
2019/07/19	4	115.13	4	115.75	116.50	0	496	0.00%
2019/07/17	1	116.00	0	0.00	115.00	1	489	0.20%
2019/07/09	1	112.00	1	114.00	113.50	0	521	0.00%
2019/07/03	1	117.00	0	0.00	114.50	1	553	0.18%
2019/07/02	0	0.00	1	118.00	117.00	-1	554	-0.18%
2019/07/01	2	116.00	2	115.50	115.50	0	533	0.00%
2019/06/18	0	0.00	1	115.00	117.00	-1	632	-0.16%
2019/06/11	1	113.50	2	114.00	113.00	-1	640	-0.16%
2019/06/10	2	112.00	3	114.50	114.50	-1	643	-0.16%
2019/06/06	1	107.00	1	109.50	109.50	0	629	0.00%
2019/06/05	0	0.00	2	102.25	108.50	-2	610	-0.33%
2019/05/24	1	99.50	1	97.90	97.90	0	628	0.00%
2019/05/14	0	0.00	5	97.08	98.90	-5	790	-0.63%
2019/05/13	2	98.75	2	98.40	98.40	0	812	0.00%
2019/05/10	5	99.78	2	100.50	100.50	3	841	0.36%
2019/05/09	2	104.00	0	0.00	101.00	2	835	0.24%
2019/05/07	0	0.00	1	102.50	102.00	-1	847	-0.12%
2019/05/06	1	101.50	0	0.00	101.00	1	854	0.12%
2019/05/02	2	103.00	0	0.00	103.00	2	878	0.23%
2019/04/19	0	0.00	1	107.00	107.00	-1	984	-0.10%
2019/04/18	3	105.33	1	106.00	104.00	2	1,004	0.20%
2019/04/17	1	108.00	0	0.00	107.50	1	1,024	0.10%
2019/04/11	8	111.88	0	0.00	111.50	8	1,197	0.67%
2019/04/02	1	120.50	0	0.00	118.00	1	1,316	0.08%
2019/03/27	1	125.50	1	122.50	122.50	0	1,344	0.00%
2019/03/22	3	122.33	2	121.50	121.50	1	1,309	0.08%
2019/03/21	0	0.00	3	120.33	123.50	-3	1,295	-0.23%
2019/03/20	2	117.50	0	0.00	116.00	2	1,257	0.16%
2019/03/18	0	0.00	3	118.17	118.00	-3	1,297	-0.23%
2019/03/15	4	112.00	5	115.80	115.50	-1	1,300	-0.08%
2019/03/14	1	111.00	0	0.00	110.50	1	1,290	0.08%
2019/03/13	4	113.13	0	0.00	111.00	4	1,287	0.31%
2019/03/12	1	118.00	0	0.00	115.00	1	1,271	0.08%
2019/03/11	2	116.00	0	0.00	117.00	2	1,267	0.16%
2019/03/08	1	118.50	1	117.50	117.50	0	1,281	0.00%
2019/03/07	1	120.50	1	118.50	118.50	0	1,303	0.00%
2019/03/05	1	120.00	1	118.00	118.00	0	1,323	0.00%
2019/03/04	1	118.50	1	120.00	120.50	0	1,341	0.00%
2019/02/27	1	118.00	1	118.00	118.00	0	1,354	0.00%
2019/02/26	1	120.50	0	0.00	119.00	1	1,355	0.07%
2019/02/22	3	122.00	1	121.50	121.50	2	1,380	0.14%
2019/02/20	1	128.00	0	0.00	125.50	1	1,411	0.07%
2019/02/14	3	130.17	1	129.00	129.00	2	1,419	0.14%
2019/02/13	0	0.00	1	129.50	129.00	-1	1,408	-0.07%
2019/02/12	0	0.00	1	122.00	120.50	-1	1,375	-0.07%
2019/02/11	1	120.00	8	121.13	121.50	-7	1,372	-0.51%
2019/01/30	1	115.50	0	0.00	115.00	1	1,347	0.07%
2019/01/29	1	114.00	0	0.00	114.00	1	1,354	0.07%
2019/01/28	1	117.00	1	117.50	117.50	0	1,349	0.00%
2019/01/23	1	115.50	0	0.00	114.00	1	1,367	0.07%
2019/01/22	0	0.00	2	118.75	118.50	-2	1,356	-0.15%
2019/01/21	0	0.00	1	116.50	118.50	-1	1,365	-0.07%
2019/01/18	2	118.50	3	117.83	116.50	-1	1,372	-0.07%
2019/01/17	2	119.25	3	119.00	119.00	-1	1,382	-0.07%
2019/01/16	8	120.06	3	119.00	119.00	5	1,376	0.36%
2019/01/15	5	124.40	2	123.00	123.00	3	1,359	0.22%
2019/01/14	1	120.50	3	122.50	123.00	-2	1,342	-0.15%
2019/01/11	3	119.00	0	0.00	120.50	3	1,340	0.22%
2019/01/10	1	123.00	9	124.00	121.00	-8	1,328	-0.60%
2019/01/07	6	120.08	6	121.17	123.50	0	1,273	0.00%
2019/01/04	0	0.00	1	117.00	117.50	-1	1,225	-0.08%
2019/01/03	4	116.75	4	115.50	115.50	0	1,186	0.00%
2019/01/02	3	113.33	1	115.50	118.00	2	1,175	0.17%
2018/12/27	0	0.00	0.1	102.50	102.50	-0.1	1,082	-0.01%
2018/12/24	0	0.00	1	104.00	104.00	-1	1,113	-0.09%
2018/12/11	0	0.00	1	92.20	96.80	-1	1,103	-0.09%
2018/12/10	2	95.40	1	96.00	91.60	1	1,098	0.09%
2018/12/06	0	0.00	1	91.50	91.10	-1	1,099	-0.09%
2018/12/03	1.1	95.71	1	97.40	97.10	0.1	1,134	0.01%
2018/11/28	1	92.10	1	91.80	91.60	0	1,086	0.00%
2018/11/26	2	89.65	1	90.40	90.40	1	1,077	0.09%
2018/11/22	1	90.10	1	89.20	89.00	0	1,090	0.00%
2018/11/16	1	84.00	1	83.60	83.70	0	1,133	0.00%
2018/11/09	2	87.95	2	86.85	86.20	0	1,190	0.00%
2018/11/05	0	0.00	1	82.50	82.30	-1	1,264	-0.08%
2018/11/01	0	0.00	4	85.20	85.20	-4	1,319	-0.30%
2018/10/31	1	76.50	1	77.50	77.50	0	1,372	0.00%
2018/10/30	1	75.50	0	0.00	75.50	1	1,448	0.07%
2018/10/29	0	0.00	1	77.70	78.30	-1	1,534	-0.07%
2018/10/25	0	0.00	3	80.10	83.50	-3	1,574	-0.19%
2018/10/24	1	86.50	6	84.30	84.30	-5	1,573	-0.32%
2018/10/23	1	88.00	0	0.00	87.10	1	1,574	0.06%
2018/10/22	1	92.40	1	91.00	90.60	0	1,599	0.00%
2018/10/19	1	89.70	1	90.70	91.20	0	1,618	0.00%
2018/10/17	1	93.00	1	92.10	92.10	0	1,654	0.00%
2018/10/15	1	90.40	1	91.80	90.40	0	1,676	0.00%
2018/10/12	3	89.70	3	92.27	93.00	0	1,742	0.00%
2018/10/11	0	0.00	4	89.10	89.10	-4	1,779	-0.22%
2018/10/09	2	100.75	2	102.00	99.00	0	1,894	0.00%
2018/10/08	2	100.00	0	0.00	101.50	2	1,991	0.10%
2018/10/05	1	102.00	1	100.50	99.20	0	2,056	0.00%
2018/10/03	0	0.00	1	108.50	105.50	-1	2,076	-0.05%
2018/10/02	4	106.50	3	106.00	106.50	1	2,079	0.05%
2018/09/28	1	99.20	2	100.15	100.50	-1	2,091	-0.05%
2018/09/27	1	104.00	1	100.50	100.50	0	2,100	0.00%
2018/09/26	3	103.67	0	0.00	101.50	3	2,105	0.14%
2018/09/21	2	99.90	1	102.00	103.00	1	2,143	0.05%
2018/09/20	1	98.50	1	96.90	96.90	0	2,141	0.00%
2018/09/14	4	108.00	0	0.00	107.50	4	2,163	0.18%
2018/09/13	0	0.00	2	106.00	108.00	-2	2,217	-0.09%
2018/09/12	1	104.50	1	104.00	104.00	0	2,237	0.00%
2018/09/10	1	103.00	1	103.50	104.00	0	2,287	0.00%
2018/08/31	1	118.00	1	116.50	116.50	0	2,511	0.00%
2018/08/28	1	117.00	1	115.00	115.00	0	2,543	0.00%
2018/08/27	1	113.50	2	116.25	119.00	-1	2,588	-0.04%
2018/08/24	9	117.06	1	118.50	114.00	8	2,600	0.31%
2018/08/23	1	121.00	0	0.00	121.00	1	2,585	0.04%
2018/08/22	4	124.63	2	126.75	123.00	2	2,613	0.08%
2018/08/17	2	126.25	3	126.50	123.50	-1	2,720	-0.04%
2018/08/16	6	120.08	1	125.00	128.00	5	2,841	0.18%
2018/08/15	1	127.00	1	123.50	123.50	0	2,887	0.00%
2018/08/14	2	128.50	1	128.00	127.50	1	2,913	0.03%
2018/08/13	2	129.00	0	0.00	127.00	2	2,912	0.07%
2018/08/10	1	133.00	1	136.00	131.50	0	2,909	0.00%
2018/08/09	1	130.50	4	133.00	134.00	-3	2,940	-0.10%
2018/08/08	2	133.25	1	131.50	131.50	1	2,986	0.03%
2018/08/07	6	136.42	9	138.33	134.00	-3	3,052	-0.10%
2018/08/06	1	135.50	1	141.00	140.00	0	3,062	0.00%
2018/08/03	1	134.00	2	133.75	134.50	-1	3,068	-0.03%
2018/08/02	4	124.25	4	125.50	125.50	0	3,026	0.00%
2018/08/01	1	122.00	1	120.50	120.50	0	3,031	0.00%
2018/07/30	1	121.00	1	119.50	119.50	0	3,138	0.00%
2018/07/27	4	121.00	1	120.50	120.50	3	3,185	0.09%
2018/07/25	4	127.50	0	0.00	124.50	4	3,339	0.12%
2018/07/23	1	129.50	0	0.00	129.00	1	3,387	0.03%
2018/07/19	8	147.63	8	147.25	142.50	0	3,530	0.00%
2018/07/18	1	138.50	1	142.50	139.50	0	3,513	0.00%
2018/07/17	3	149.17	3	150.33	143.50	0	3,531	0.00%
2018/07/16	0	0.00	4	142.50	147.50	-4	3,413	-0.12%
2018/07/13	1	133.50	1	134.50	135.00	0	3,312	0.00%
2018/07/12	1	126.00	3	128.50	128.50	-2	3,246	-0.06%
2018/07/11	1	123.00	1	123.50	123.50	0	3,204	0.00%
2018/07/10	1	122.00	1	123.50	124.50	0	3,205	0.00%
2018/07/09	1	117.00	1	122.50	123.50	0	3,199	0.00%
2018/07/06	1	117.50	1	115.00	115.00	0	3,227	0.00%
2018/07/05	0	0.00	1	119.50	116.00	-1	3,262	-0.03%
2018/07/04	3	121.50	3	121.83	123.00	0	3,264	0.00%
2018/07/03	6	121.25	2	121.50	119.50	4	3,260	0.12%
2018/07/02	1	125.00	1	124.00	124.00	0	3,244	0.00%
2018/06/29	1	129.00	0	0.00	129.00	1	3,227	0.03%
2018/06/27	1	129.50	1	130.50	130.50	0	3,247	0.00%
2018/06/22	1	137.00	1	132.00	131.00	0	3,322	0.00%
2018/06/21	1	130.50	3	132.50	135.00	-2	3,267	-0.06%
2018/06/20	0	0.00	1	126.00	128.00	-1	3,234	-0.03%
2018/06/19	4	131.00	3	131.50	129.50	1	3,169	0.03%
2018/06/14	2	128.50	0	0.00	126.50	2	3,120	0.06%
2018/06/13	7	137.14	5	133.80	124.50	2	3,089	0.06%
2018/06/08	0	0.00	2	125.25	123.50	-2	2,865	-0.07%
2018/06/06	2	132.50	0	0.00	130.50	2	2,807	0.07%
2018/06/05	1	127.50	3	129.50	129.50	-2	2,782	-0.07%
2018/06/04	0	0.00	2	131.50	127.00	-2	2,754	-0.07%
2018/06/01	2	127.75	2	125.50	127.00	0	2,692	0.00%
2018/05/31	2	121.25	2	123.00	125.00	0	2,636	0.00%
2018/05/30	3	123.17	2	121.50	121.00	1	2,608	0.04%
2018/05/29	1	130.50	2	127.50	121.00	-1	2,565	-0.04%
2018/05/28	5	132.20	4	129.25	129.00	1	2,516	0.04%
2018/05/25	1	130.50	2	131.50	133.00	-1	2,461	-0.04%
2018/05/24	2	130.00	3	130.50	133.50	-1	2,379	-0.04%
2018/05/23	2	118.50	2	119.75	121.50	0	2,227	0.00%
2018/05/22	2	120.00	1	116.50	116.00	1	2,144	0.05%
2018/05/21	1	112.00	0	0.00	113.50	1	2,076	0.05%
2018/05/18	1	110.00	1	113.50	112.00	0	2,052	0.00%
2018/05/17	1	107.00	3	109.00	109.00	-2	2,000	-0.10%
2018/05/16	3	116.67	0	0.00	111.00	3	1,944	0.15%
2018/05/15	0	0.00	1	118.00	119.00	-1	1,864	-0.05%
2018/05/14	1	116.50	1	110.00	115.00	0	1,761	0.00%
2018/05/11	1	110.00	0	0.00	109.50	1	1,674	0.06%
2018/05/10	3	102.17	3	103.83	108.50	0	1,577	0.00%
2018/05/09	2	99.45	0	0.00	98.80	2	1,523	0.13%
2018/05/08	0	0.00	2	111.50	104.50	-2	1,456	-0.14%
2018/05/07	1	110.00	1	111.50	111.50	0	1,402	0.00%
2018/05/03	1	119.50	2	118.75	115.00	-1	1,246	-0.08%
2018/05/02	3	105.00	2	113.50	115.50	1	1,122	0.09%
2018/04/30	1	106.00	1	103.00	105.00	0	1,028	0.00%
2018/04/27	3	103.17	1	104.00	104.00	2	990	0.20%
2018/04/26	2	104.50	4	101.38	101.50	-2	922	-0.22%
2018/04/25	1	89.50	1	94.00	97.90	0	783	0.00%
2018/04/23	0	0.00	30	90.90	90.90	-30	675	-4.44%
2018/04/16	1	80.40	1	79.60	78.80	0	563	0.00%
2018/04/13	0	0.00	1	81.40	78.50	-1	549	-0.18%
2018/04/12	2	82.80	1	80.80	83.20	1	529	0.19%
2018/04/11	2	81.60	1	80.80	81.60	1	471	0.21%
2018/03/29	1	75.10	1	77.10	76.00	0	286	0.00%
2018/03/05	1	61.00	1	63.20	61.20	0	133	0.00%
2018/03/01	0	0.00	1	58.40	58.40	-1	122	-0.82%
2018/02/27	0	0.00	1	57.80	58.40	-1	120	-0.83%
2018/02/01	1	58.90	0	0.00	59.00	1	112	0.89%
2018/01/31	1	58.80	0	0.00	58.80	1	112	0.89%
2018/01/12	0	0.00	1	61.70	61.00	-1	98	-1.01%