杏國 (4192)-凱基-永和券商分點個股進出

台股 » 個股 » 杏國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏國

(4192)

股價
52.50
漲跌
▲4.70
漲幅
+9.83%
成交量
262張
產業
上櫃生技醫療類股
119人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏國 (4192)籌碼相關－凱基-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永和券商分點個股進出
凱基-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/09/27	0	0.00	1	30.10	30.80	-1	75	-1.33%
2022/02/08	1	29.05	0	0.00	30.45	1	698	0.14%
2021/12/13	0	0.00	1	36.50	37.75	-1	1,398	-0.07%
2021/11/04	1	47.80	0	0.00	47.80	1	1,457	0.07%
2021/10/19	0	0.00	1	132.50	132.00	-1	1,385	-0.07%
2021/10/18	1	128.00	0	0.00	132.50	1	1,376	0.07%
2021/10/14	0	0.00	1	135.00	134.00	-1	1,357	-0.07%
2021/10/12	1	127.50	0	0.00	128.00	1	1,339	0.07%
2021/10/01	0	0.00	2	133.50	143.50	-2	1,189	-0.17%
2021/09/30	0	0.00	5	136.50	132.00	-5	1,148	-0.44%
2021/09/29	5	128.00	0	0.00	130.50	5	1,098	0.46%
2021/09/24	2	118.50	0	0.00	118.50	2	1,012	0.20%
2021/09/22	0	0.00	1	107.00	106.50	-1	962	-0.10%
2021/09/16	1	113.00	0	0.00	109.00	1	925	0.11%
2021/09/15	0	0.00	26	96.75	110.00	-26	887	-2.93%
2021/09/14	26	108.00	40	108.00	103.00	-14	832	-1.68%
2021/09/13	40	98.20	0	0.00	98.20	40	754	5.30%
2021/09/09	0	0.00	10	89.10	89.10	-10	715	-1.40%
2021/09/08	10	90.30	0	0.00	88.50	10	711	1.41%
2021/09/01	0	0.00	1	90.50	90.20	-1	652	-0.15%
2021/08/30	1	92.00	0	0.00	90.70	1	620	0.16%
2021/08/12	0	0.00	9	86.10	86.10	-9	397	-2.27%
2021/08/11	9	83.50	0	0.00	78.30	9	365	2.46%
2021/08/10	0	0.00	3	81.50	86.90	-3	340	-0.88%
2021/08/06	3	81.10	0	0.00	81.20	3	307	0.98%
2021/07/09	0	0.00	6	48.25	48.25	-6	273	-2.20%
2021/07/07	0	0.00	5	48.75	48.85	-5	285	-1.75%
2021/06/21	0	0.00	9	48.90	48.55	-9	332	-2.71%
2021/06/17	11	49.15	0	0.00	49.05	11	334	3.29%
2021/06/02	0	0.00	7	49.40	49.40	-7	333	-2.10%
2021/05/28	0	0.00	15	49.92	50.10	-15	334	-4.49%
2021/05/27	0	0.00	19	50.10	50.00	-19	334	-5.68%
2021/05/26	0	0.00	29	49.94	49.95	-29	337	-8.60%
2021/05/20	15	52.40	15	51.47	50.20	0	399	0.00%
2021/05/19	7	51.39	3	51.70	52.00	4	407	0.98%
2021/05/18	17	53.84	5	55.20	53.90	12	407	2.94%
2021/05/17	4	53.60	7	57.76	57.60	-3	401	-0.75%
2021/05/14	5	54.48	5	56.16	53.60	0	387	0.00%
2021/05/12	0	0.00	9	53.43	54.40	-9	347	-2.59%
2021/04/13	0	0.00	2	57.50	56.60	-2	294	-0.68%
2021/04/12	2	57.40	0	0.00	59.50	2	285	0.70%
2021/04/07	0	0.00	1	54.10	53.00	-1	281	-0.36%
2021/04/06	1	53.50	0	0.00	53.20	1	282	0.35%
2021/03/31	0	0.00	2	56.30	55.40	-2	280	-0.71%
2021/03/23	0	0.00	1	50.70	51.70	-1	268	-0.37%
2021/03/18	1	50.40	0	0.00	50.10	1	269	0.37%
2021/02/24	2	55.80	0	0.00	55.00	2	264	0.76%
2021/01/22	0	0.00	5	40.00	40.00	-5	252	-1.98%
2021/01/21	0	0.00	5	40.24	40.20	-5	254	-1.97%
2021/01/13	5	44.10	0	0.00	44.10	5	260	1.92%
2021/01/11	5	44.10	0	0.00	44.10	5	265	1.88%
2020/12/30	0	0.00	6	46.93	46.80	-6	272	-2.20%
2020/12/28	1	45.40	0	0.00	45.35	1	273	0.37%
2020/12/23	0	0.00	16	47.84	47.05	-16	270	-5.92%
2020/12/21	2	45.43	0	0.00	45.00	2	263	0.76%
2020/12/18	1	46.00	0	0.00	45.75	1	267	0.37%
2020/12/16	0	0.00	15	47.74	46.60	-15	277	-5.40%
2020/12/15	10	45.00	0	0.00	44.80	10	285	3.51%
2020/12/09	1	45.80	0	0.00	45.35	1	330	0.30%
2020/12/08	2	46.28	0	0.00	46.05	2	338	0.59%
2020/12/03	7	47.58	0	0.00	47.35	7	348	2.01%
2020/11/27	0	0.00	7	49.85	50.10	-7	371	-1.88%
2020/11/26	0	0.00	5	48.07	47.50	-5	372	-1.34%
2020/11/25	0	0.00	5	50.20	48.70	-5	376	-1.33%
2020/11/24	5	49.34	0	0.00	48.50	5	379	1.32%
2020/11/23	5	50.50	0	0.00	50.50	5	394	1.27%
2020/11/20	10	53.00	0	0.00	52.50	10	401	2.49%
2020/11/19	0	0.00	11	55.08	55.10	-11	397	-2.77%
2020/11/18	0	0.00	5	50.10	50.10	-5	378	-1.32%
2020/11/13	0	0.00	3	45.82	45.05	-3	391	-0.77%
2020/11/12	5	44.90	0	0.00	44.30	5	393	1.27%
2020/11/11	5	47.14	0	0.00	46.80	5	396	1.26%
2020/11/05	3	47.80	0	0.00	48.05	3	441	0.68%
2020/11/04	1	47.35	0	0.00	47.55	1	459	0.22%
2020/10/30	0	0.00	1	48.50	48.30	-1	550	-0.18%
2020/10/26	2	49.65	0	0.00	48.60	2	578	0.35%
2020/10/19	2	52.20	0	0.00	50.50	2	610	0.33%
2020/10/14	1	55.90	0	0.00	55.90	1	642	0.16%
2020/10/13	2	55.90	0	0.00	55.90	2	661	0.30%
2020/10/06	1	59.70	0	0.00	59.60	1	728	0.14%
2020/09/24	0	0.00	1	59.90	61.50	-1	756	-0.13%
2020/09/22	1	63.40	1	63.40	63.10	0	776	0.00%
2020/09/18	1	66.80	0	0.00	66.20	1	790	0.13%
2020/09/15	0	0.00	1	63.70	67.10	-1	825	-0.12%
2020/09/14	1	61.00	0	0.00	61.00	1	834	0.12%
2020/09/03	9	71.78	0	0.00	71.40	9	949	0.95%
2020/09/02	1	75.10	1	76.40	75.10	0	945	0.00%
2020/09/01	8	75.61	0	0.00	75.40	8	949	0.84%
2020/08/31	7	77.71	2	78.90	77.20	5	946	0.53%
2020/08/27	2	81.10	9	79.90	80.00	-7	939	-0.75%
2020/08/26	2	74.30	2	81.80	82.30	0	928	0.00%
2020/08/25	37	77.57	35	75.12	74.90	2	917	0.22%
2020/08/19	7	80.00	0	0.00	79.60	7	906	0.77%
2020/08/07	1	83.80	1	85.60	88.10	0	845	0.00%
2020/08/06	15	89.47	15	93.61	86.20	0	824	0.00%
2020/08/04	16	74.44	10	80.50	82.50	6	765	0.78%
2020/08/03	0	0.00	0.1	76.60	75.00	-0.1	750	-0.01%
2020/07/15	5	100.50	0	0.00	100.50	5	597	0.84%
2020/07/14	4	111.50	0	0.00	111.50	4	562	0.71%
2020/07/13	4	123.50	0	0.00	123.50	4	558	0.72%
2020/07/10	0	0.00	0.1	140.00	137.00	-0.1	552	-0.01%
2020/07/06	0	0.00	20	106.50	106.50	-20	505	-3.96%
2020/07/03	20	97.10	0	0.00	97.10	20	498	4.01%
2020/07/02	0	0.00	1	88.30	88.30	-1	484	-0.21%
2020/06/29	0.1	73.10	0	0.00	72.70	0.1	436	0.03%
2020/06/24	10	68.95	0	0.00	68.50	10	425	2.35%
2020/06/19	20	68.00	28	74.10	67.90	-8	357	-2.24%
2020/06/18	28	72.30	0	0.00	72.30	28	334	8.38%
2020/06/12	10	53.85	0	0.00	56.00	10	251	3.98%
2019/06/18	0	0.00	8	29.00	28.65	-8	39	-20.18%
2019/06/17	8	29.70	0	0.00	29.70	8	34	22.87%
2018/09/12	0	0.00	1	24.50	24.50	-1	32	-3.12%
2018/08/31	1	24.05	0	0.00	24.05	1	33	2.96%
2018/03/19	0	0.00	5	30.40	32.90	-5	73	-6.79%
2018/03/09	0	0.00	2	30.00	29.90	-2	65	-3.03%
2018/03/07	0	0.00	2	29.73	29.75	-2	64	-3.09%
2018/03/05	1	30.00	0	0.00	30.15	1	64	1.56%
2018/03/01	1	29.45	0	0.00	29.90	1	63	1.57%
2018/02/27	0	0.00	1	30.25	29.70	-1	63	-1.56%
2018/01/23	0	0.00	4	29.21	29.10	-4	37	-10.66%