萬在 (4543)-凱基-永和券商分點個股進出

台股 » 個股 » 萬在 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬在

(4543)

可現股當沖

股價
44.25
漲跌
▼0.10
漲幅
-0.23%
成交量
144張
產業
上櫃電機機械類股
67人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬在 (4543)籌碼相關－凱基-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永和券商分點個股進出
凱基-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	44.30	44.25	-1	419	-0.24%
2024/10/21	0	0.00	1	49.15	49.20	-1	575	-0.17%
2024/10/18	1	49.10	0	0.00	48.80	1	584	0.17%
2024/09/26	1	54.10	0	0.00	53.50	1	876	0.11%
2024/09/20	0.2	52.80	0	0.00	52.30	0.2	888	0.02%
2024/09/19	0	0.00	1	50.20	53.10	-1	889	-0.11%
2024/09/18	1	49.75	0	0.00	49.75	1	865	0.12%
2024/07/30	0	0.00	2	51.00	52.30	-2	4,774	-0.04%
2024/07/09	0	0.00	2	59.20	58.40	-2	4,781	-0.04%
2024/06/12	0	0.00	10	61.81	62.30	-10	4,671	-0.21%
2024/06/11	0	0.00	1	62.30	62.00	-1	4,665	-0.02%
2024/06/05	0	0.00	3	66.30	66.70	-3	4,652	-0.06%
2024/05/30	1	73.60	1	74.10	71.50	0	4,813	0.00%
2024/05/29	0	0.00	1	73.50	72.90	-1	4,926	-0.02%
2024/05/28	49	73.52	44	73.86	73.20	5	5,067	0.10%
2024/05/24	6	65.53	4	64.58	63.90	2	4,737	0.04%
2024/05/22	0	0.00	1	67.00	65.70	-1	4,429	-0.02%
2024/05/21	20	61.88	17	61.36	64.40	3	4,055	0.07%
2024/05/20	0	0.00	1	59.90	58.60	-1	3,775	-0.03%
2024/05/17	0	0.00	2	56.80	57.60	-2	3,544	-0.06%
2024/05/15	2	55.80	0	0.00	53.80	2	3,411	0.06%
2024/05/13	4	52.18	0	0.00	52.50	4	3,430	0.12%
2024/05/10	0	0.00	6	52.20	53.00	-6	3,562	-0.17%
2024/05/09	3	54.70	3	52.90	53.30	0	3,547	0.00%
2024/05/08	7	54.90	1	55.20	54.20	6	3,534	0.17%
2024/05/07	0	0.00	100	55.22	54.20	-100	3,606	-2.77%
2024/05/06	100	51.90	0	0.00	51.90	100	3,420	2.92%
2024/04/10	0	0.00	61	54.35	53.60	-61	3,261	-1.87%
2024/04/09	160	57.40	200	55.81	56.00	-40	3,230	-1.24%	大買/大賣/
2024/04/08	100	54.06	0	0.00	54.00	100	3,084	3.24%
2024/03/08	1	56.50	0	0.00	54.20	1	3,521	0.03%
2024/03/06	2	58.80	2	60.30	58.80	0	3,448	0.00%
2024/03/05	2	59.00	0	0.00	57.80	2	3,268	0.06%
2024/03/04	4	59.93	4	60.60	60.70	0	3,124	0.00%
2024/03/01	120	57.51	220	57.22	58.30	-100	2,847	-3.51%	大買/大賣/
2024/02/29	103	54.91	109	54.14	54.90	-6	2,521	-0.24%	大買/大賣/
2024/02/27	115	54.50	14	54.40	54.60	101	2,248	4.49%	大買/鉅額交易
2024/02/19	0	0.00	1	50.90	49.65	-1	2,362	-0.04%
2024/02/16	2	50.60	0	0.00	50.60	2	2,334	0.09%
2024/02/15	0	0.00	5	50.50	51.20	-5	2,267	-0.22%
2024/02/02	4	49.48	4	49.78	49.50	0	2,136	0.00%
2024/01/30	1	49.10	1	49.45	48.55	0	1,959	0.00%
2023/12/11	0	0.00	1	51.80	51.30	-1	2,007	-0.05%
2023/12/07	1	50.20	0	0.00	50.70	1	1,845	0.05%
2023/12/04	0	0.00	1	46.55	46.55	-1	1,647	-0.06%
2023/11/30	1	46.55	0	0.00	45.65	1	1,527	0.07%
2023/11/27	0	0.00	41	43.79	43.65	-41	1,516	-2.70%
2023/11/22	2	47.83	3	46.75	46.65	-1	1,515	-0.07%
2023/11/17	0	0.00	3	42.00	42.80	-3	1,682	-0.18%
2023/11/16	100	42.95	60	42.86	42.90	40	1,819	2.20%
2023/10/27	5	39.00	0	0.00	38.50	5	2,068	0.24%
2023/10/12	0	0.00	10	42.80	42.40	-10	2,578	-0.39%
2023/10/11	10	42.40	0	0.00	42.25	10	2,600	0.38%
2023/09/28	0	0.00	1	39.85	39.70	-1	2,710	-0.04%
2023/09/26	2	40.60	1	40.85	40.50	1	3,234	0.03%
2023/08/28	1	44.10	0	0.00	44.40	1	5,588	0.02%
2023/08/22	7	46.88	7	47.17	46.80	0	5,694	0.00%
2023/07/27	2	48.40	2	46.60	48.35	0	5,408	0.00%
2023/07/26	3	49.60	0	0.00	48.00	3	5,354	0.06%
2023/07/25	11	53.27	1	53.30	53.30	10	5,279	0.19%
2023/07/24	1	49.90	0	0.00	50.90	1	5,195	0.02%
2023/07/18	0	0.00	1	54.60	54.90	-1	5,027	-0.02%
2023/07/17	0	0.00	1	56.90	57.50	-1	4,976	-0.02%
2023/07/14	0	0.00	1	58.80	57.90	-1	4,939	-0.02%
2023/07/12	2	58.35	1	57.20	57.30	1	4,873	0.02%
2023/07/11	0	0.00	1	58.50	57.40	-1	4,836	-0.02%
2023/07/10	0	0.00	2	60.00	59.20	-2	4,765	-0.04%
2023/07/07	2	67.10	1	64.40	65.50	1	4,658	0.02%
2023/07/06	0	0.00	2.1	65.43	66.60	-2.1	4,549	-0.05%
2023/07/05	0.1	66.20	0	0.00	65.50	0.1	4,445	0.00%
2023/07/04	4	67.60	1	66.90	69.40	3	4,335	0.07%
2023/07/03	5	64.00	5	64.90	64.90	0	3,910	0.00%
2023/06/30	0	0.00	2	59.90	59.00	-2	3,765	-0.05%
2023/06/27	2	58.80	0	0.00	57.10	2	3,518	0.06%
2023/06/26	4	59.68	3	60.77	61.70	1	3,302	0.03%
2023/06/20	1	56.30	0	0.00	55.30	1	2,800	0.04%
2023/06/19	2	56.80	0	0.00	56.70	2	2,716	0.07%
2023/06/13	1	59.50	4	57.25	58.00	-3	2,481	-0.12%
2023/06/12	3	59.30	29	58.78	58.50	-26	2,442	-1.06%
2023/06/09	30	57.21	3	54.43	57.60	27	2,413	1.12%
2023/06/08	1	52.90	1	52.40	52.40	0	2,357	0.00%
2023/06/06	0	0.00	5	50.88	52.00	-5	2,353	-0.21%
2023/06/05	2	51.00	1	51.00	51.00	1	2,392	0.04%
2023/06/02	10	51.16	5	51.20	50.10	5	2,337	0.21%
2023/06/01	3	47.27	3	47.47	48.20	0	1,879	0.00%
2023/05/31	3	41.72	2	41.55	43.85	1	1,729	0.06%
2023/05/29	33	36.28	33	35.56	36.30	0	1,382	0.00%
2023/05/26	10	33.30	26	32.75	33.00	-16	1,220	-1.31%
2023/05/25	10	31.75	0	0.00	31.75	10	1,135	0.88%
2023/05/24	16	31.95	15	32.10	32.20	1	1,110	0.09%
2023/05/23	5	31.50	0	0.00	31.35	5	1,065	0.47%
2023/03/14	1	29.70	1	30.00	29.65	0	551	0.00%
2023/03/09	0	0.00	50	28.56	29.35	-50	455	-10.98%
2023/03/08	100	29.18	50	29.25	29.25	50	483	10.33%
2023/03/07	0	0.00	1	26.60	26.60	-1	409	-0.24%
2022/12/06	1	26.00	0	0.00	26.00	1	739	0.14%
2022/12/02	0	0.00	2	26.45	26.70	-2	763	-0.26%
2022/11/29	0	0.00	1	25.90	26.20	-1	715	-0.14%
2022/11/23	1	24.60	0	0.00	24.50	1	801	0.12%
2022/11/18	0	0.00	1	25.05	24.15	-1	1,159	-0.09%
2022/11/16	2	24.30	0	0.00	23.90	2	1,436	0.14%
2022/11/14	1	24.00	0	0.00	23.95	1	1,499	0.07%
2022/11/08	0	0.00	1	28.15	25.20	-1	1,841	-0.05%
2022/10/05	0	0.00	1	25.45	25.25	-1	4,182	-0.02%
2022/09/21	2	27.95	2	27.48	27.60	0	4,596	0.00%
2022/09/14	1	29.35	0	0.00	30.00	1	4,601	0.02%
2022/09/08	1	29.75	1	28.90	28.70	0	4,633	0.00%
2022/09/02	1	32.50	1	30.80	30.65	0	5,057	0.00%
2022/08/29	1	31.50	0	0.00	31.50	1	5,387	0.02%
2022/08/26	23	33.87	24	34.95	32.40	-1	5,448	-0.02%
2022/08/25	1	32.60	1	32.10	32.15	0	5,222	0.00%
2022/08/23	1	31.90	2	32.70	32.10	-1	5,125	-0.02%
2022/08/22	0	0.00	1	30.65	31.20	-1	4,904	-0.02%
2022/08/19	0	0.00	1	32.15	31.20	-1	4,890	-0.02%
2022/08/17	2	32.53	1	33.35	31.70	1	4,859	0.02%
2022/08/15	1	31.00	1	30.85	31.10	0	4,738	0.00%
2022/08/12	37	31.63	39	31.77	30.80	-2	4,631	-0.04%
2022/08/11	0	0.00	1	30.20	29.15	-1	4,312	-0.02%
2022/08/09	43	30.23	43	29.42	28.20	0	4,119	0.00%
2022/08/05	1	28.00	1	28.40	28.00	0	3,866	0.00%
2022/08/04	2	27.50	0	0.00	26.85	2	3,779	0.05%
2022/08/03	106	30.66	104	30.98	29.80	2	3,670	0.05%	大買/大賣/
2022/08/02	3	30.28	1	30.35	29.70	2	3,411	0.06%
2022/07/29	0	0.00	1	26.60	26.60	-1	2,818	-0.04%
2022/07/26	0	0.00	2	23.20	23.25	-2	2,663	-0.08%
2022/07/20	1	25.60	2	26.65	25.15	-1	2,546	-0.04%
2022/07/19	4	26.25	0	0.00	26.45	4	2,506	0.16%
2022/07/18	0	0.00	1	26.25	26.25	-1	2,472	-0.04%
2022/07/15	1	26.45	0	0.00	25.95	1	2,384	0.04%
2022/07/14	0	0.00	46	25.16	25.40	-46	2,265	-2.03%
2022/07/13	46	25.40	0	0.00	25.40	46	2,170	2.12%
2022/07/12	0	0.00	1	23.40	23.10	-1	2,091	-0.05%
2022/07/11	1	22.60	0	0.00	22.95	1	2,055	0.05%
2022/06/23	0	0.00	1	20.45	20.40	-1	1,537	-0.07%
2022/06/22	1	20.00	0	0.00	19.60	1	1,514	0.07%
2022/06/21	0	0.00	1	21.40	21.30	-1	1,493	-0.07%
2022/06/20	1	20.95	0	0.00	20.95	1	1,477	0.07%
2022/06/17	2	23.15	2	23.05	23.25	0	1,457	0.00%
2022/06/15	5	22.95	5	23.13	23.05	0	1,310	0.00%
2022/06/14	81	26.70	82	26.30	23.35	-1	1,237	-0.08%
2022/06/13	1	25.50	0	0.00	25.50	1	959	0.10%
2022/06/08	2	23.85	2	24.08	24.60	0	753	0.00%
2022/05/25	3	21.30	3	21.20	21.35	0	224	0.00%
2020/04/27	0	0.00	1	15.05	15.00	-1	32	-3.04%
2020/03/20	0	0.00	17	11.45	11.95	-17	17	-95.87%
2020/03/19	0	0.00	70	11.21	11.20	-70	15	-463.58%
2019/07/25	87	19.20	0	0.00	20.70	87	21	410.71%
2019/07/19	0	0.00	50	20.80	20.50	-50	20	-244.50%
2019/05/15	2	21.43	0	0.00	21.65	2	76	2.60%
2019/05/14	2	20.50	0	0.00	21.50	2	77	2.58%
2019/04/19	0	0.00	4	21.45	22.00	-4	223	-1.79%
2019/04/09	25	21.03	0	0.00	21.25	25	207	12.07%
2019/04/08	25	20.86	0	0.00	21.00	25	205	12.19%
2019/01/21	1	24.25	0	0.00	23.00	1	156	0.64%
2019/01/16	7	23.55	7	23.55	23.55	0	95	0.00%