科際精密 (4568)-凱基-永和券商分點個股進出

台股 » 個股 » 科際精密 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科際精密

(4568)

可現股當沖

股價
53.7
漲跌
--
漲幅
0.00%
成交量
33張
產業
上櫃電機機械類股
26人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科際精密 (4568)籌碼相關－凱基-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永和券商分點個股進出
凱基-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0.1	54.00	0	0.00	54.00	0.1	18	0.54%
2024/05/14	0.1	53.20	0	0.00	53.10	0.1	17	0.58%
2024/04/16	0	0.00	0.4	54.20	55.50	-0.4	13	-2.95%
2024/03/18	0.2	57.00	0	0.00	57.40	0.2	12	1.58%
2024/03/08	0	0.00	1	56.40	56.80	-1	10	-9.65%
2024/02/29	0.2	57.10	0	0.00	57.10	0.2	6	2.21%
2024/02/22	0.2	56.10	0	0.00	56.00	0.2	6	2.31%
2024/02/02	0	55.70	0	0.00	55.50	0	6	0.21%
2024/01/31	0	56.20	0	0.00	55.50	0	6	0.28%
2023/11/28	0	0.00	1.2	54.45	54.80	-1.2	7	-15.97%
2023/11/21	1	54.10	0	0.00	54.50	1	7	12.71%
2023/11/15	1	53.20	0	0.00	53.20	1	8	12.12%
2023/10/11	0.2	53.40	0	0.00	53.00	0.2	8	2.20%
2023/09/20	0	0.00	0.4	53.60	53.70	-0.4	7	-5.71%
2023/09/06	0.2	54.50	0	0.00	53.70	0.2	7	2.06%
2023/08/31	0.2	53.90	0	0.00	53.80	0.2	7	1.96%
2023/08/28	0.1	55.20	0	0.00	53.10	0.1	7	1.34%
2023/08/14	0	0.00	0.1	55.60	54.60	-0.1	7	-1.57%
2023/05/29	0.1	58.60	0	0.00	58.50	0.1	16	0.61%
2023/05/25	0.1	58.80	0	0.00	58.60	0.1	17	0.59%
2023/05/09	0	0.00	0.1	60.50	59.50	-0.1	17	-0.58%
2023/05/08	0	0.00	0.1	60.26	60.50	-0.1	17	-0.58%
2023/04/28	0.1	61.00	0	0.00	61.00	0.1	17	0.57%
2023/04/21	0	0.00	0.1	61.50	61.50	-0.1	17	-0.58%
2023/04/17	0.1	64.60	0	0.00	64.30	0.1	15	0.32%
2023/03/27	0.1	64.10	0	0.00	63.90	0.1	12	0.82%
2023/03/16	0	0.00	0.3	61.70	61.80	-0.3	11	-2.38%
2023/03/10	0	0.00	1	62.30	62.00	-1	10	-9.17%
2023/02/24	0.2	62.50	0	0.00	62.50	0.2	8	2.06%
2023/02/17	0.2	61.40	0	0.00	60.90	0.2	7	2.61%
2023/01/30	1	60.00	0	0.00	60.20	1	7	13.70%
2022/12/16	0	60.00	0	0.00	59.00	0	9	0.01%
2022/10/20	0	0.00	0.1	60.00	59.20	-0.1	12	-0.74%
2022/10/13	0	0.00	0.2	61.90	61.80	-0.2	11	-1.72%
2022/10/07	0	0.00	0.4	64.50	65.00	-0.4	11	-3.62%
2022/09/29	0	64.00	0	0.00	64.00	0	10	0.30%
2022/09/28	0.1	64.90	0	0.00	63.60	0.1	10	0.99%
2022/09/08	0	67.60	0	0.00	66.30	0	9	0.51%
2022/08/30	0	67.00	0	0.00	66.60	0	8	0.08%
2022/08/29	0	0.00	1	66.20	66.20	-1	8	-11.22%
2022/08/18	0	0.00	1	68.40	68.50	-1	8	-12.20%
2022/07/29	1	65.60	0	0.00	65.60	1	6	16.26%
2022/07/18	0.3	66.40	0	0.00	64.90	0.3	8	3.38%
2022/07/07	1	65.00	0	0.00	65.00	1	13	7.41%
2022/06/30	0	0.00	0.5	65.00	65.30	-0.5	15	-3.14%
2022/06/27	0.1	67.16	0	0.00	66.80	0.1	21	0.45%
2022/06/23	0	0.00	1	66.50	67.30	-1	20	-4.78%
2022/06/15	0.2	68.10	0	0.00	67.30	0.2	21	0.94%
2022/06/13	0	0.00	1	67.20	67.40	-1	21	-4.62%
2022/05/16	1	65.60	0	0.00	65.10	1	23	4.32%
2022/05/11	1	64.40	0	0.00	64.30	1	22	4.36%
2022/05/09	0	0.00	0.1	64.80	64.90	-0.1	23	-0.58%
2022/05/05	0.1	66.00	0	0.00	65.80	0.1	23	0.56%
2022/04/25	0	0.00	1	66.40	66.40	-1	24	-4.14%
2022/03/28	1	71.90	0	0.00	71.00	1	18	5.36%
2022/03/25	0	0.00	1	71.50	71.90	-1	18	-5.44%
2022/03/23	1	68.90	0	0.00	68.80	1	13	7.26%
2021/10/25	0.1	66.50	0	0.00	66.00	0.1	14	0.89%
2021/10/05	0	0.00	1	63.10	64.30	-1	17	-5.76%
2021/10/04	0	0.00	0.1	63.64	63.10	-0.1	17	-0.58%
2021/08/23	1	69.00	0	0.00	68.50	1	17	5.75%
2021/08/16	0	0.00	1	68.40	67.50	-1	17	-5.76%
2021/08/11	0	0.00	1	69.00	69.00	-1	18	-5.47%
2021/07/13	0.2	74.49	0	0.00	73.00	0.2	19	1.05%
2021/07/05	1	70.60	0	0.00	70.50	1	29	3.39%
2021/06/10	0	69.80	0	0.00	68.60	0	38	0.05%
2021/05/05	0	0.00	1	69.70	71.00	-1	56	-1.77%
2021/04/22	0.4	73.90	0	0.00	72.30	0.4	56	0.71%
2021/04/19	0.3	73.05	0	0.00	72.80	0.3	56	0.53%
2021/03/25	0.2	71.90	0	0.00	72.30	0.2	45	0.44%
2021/03/08	0.2	72.30	0	0.00	72.40	0.2	38	0.39%
2021/01/07	1	69.20	0	0.00	68.80	1	45	2.18%
2021/01/06	0.1	67.40	0	0.00	68.80	0.1	57	0.17%
2020/12/29	0	0.00	1	68.40	68.40	-1	60	-1.65%
2020/12/28	1	67.90	0	0.00	67.90	1	65	1.52%