大銀微系統 (4576)-凱基-永和券商分點個股進出

台股 » 個股 » 大銀微系統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大銀微系統

(4576)

可現股當沖

股價
82.0
漲跌
▲2.0
漲幅
+2.50%
成交量
2,824張
產業
上市電機機械類股▼0.57%
90人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大銀微系統 (4576)籌碼相關－凱基-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永和券商分點個股進出
凱基-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/02	0	0.00	0	90.80	89.50	0	487	0.00%
2024/04/01	0	87.80	0	0.00	87.40	0	456	0.00%
2024/03/29	0	0.00	2	82.50	81.70	-2	424	-0.47%
2024/03/27	1	88.00	1	92.90	89.40	0	373	0.00%
2024/03/26	52	91.18	100	90.58	86.20	-48	311	-15.43%
2024/03/25	50	83.00	0	0.00	83.00	50	215	23.20%
2024/03/21	1	79.10	1	78.20	78.10	0	177	0.00%
2023/07/19	0	0.00	2	70.30	70.60	-2	56	-3.53%
2023/07/18	0	0.00	6	71.10	70.90	-6	58	-10.20%
2023/07/07	0	0.00	2	74.60	74.20	-2	64	-3.12%
2023/07/03	1	75.70	0	0.00	75.90	1	63	1.58%
2023/06/28	1	75.10	0	0.00	75.10	1	63	1.59%
2023/06/27	3	75.23	1	75.30	75.00	2	63	3.15%
2023/06/26	5	75.66	0	0.00	75.50	5	62	8.06%
2023/06/20	1	75.10	0	0.00	75.00	1	62	1.61%
2023/04/21	1	76.00	0	0.00	76.00	1	111	0.90%
2023/03/03	1	77.50	0	0.00	77.80	1	106	0.94%
2023/03/02	4	79.05	0	0.00	78.50	4	107	3.72%
2023/02/10	1	80.00	0	0.00	79.00	1	98	1.01%
2023/02/02	0	0.00	1	78.00	79.00	-1	84	-1.19%
2023/01/31	0	0.00	5	75.48	75.60	-5	81	-6.14%
2023/01/10	2	71.00	0	0.00	70.60	2	77	2.59%
2023/01/09	3	70.00	0	0.00	71.70	3	77	3.88%
2022/12/20	1	69.00	0	0.00	69.00	1	89	1.12%
2022/11/14	0	0.00	1	68.10	68.80	-1	71	-1.40%
2022/11/08	1	68.20	0	0.00	68.60	1	72	1.39%
2022/11/03	0	0.00	1	66.00	66.20	-1	72	-1.38%
2022/10/25	0	0.00	0	64.00	63.20	0	72	-0.01%
2022/10/03	0	0.00	1	75.50	75.40	-1	73	-1.36%
2022/09/30	0	0.00	4	74.33	74.40	-4	74	-5.39%
2022/09/06	0	0.00	1	86.90	86.70	-1	67	-1.47%
2022/09/05	0	0.00	1	87.30	87.40	-1	68	-1.47%
2022/08/30	2	91.90	0	0.00	91.80	2	70	2.85%
2022/08/29	2	91.10	0	0.00	92.00	2	71	2.80%
2022/08/23	0	0.00	3	92.20	92.40	-3	89	-3.37%
2022/08/04	1	86.10	0	0.00	87.30	1	102	0.98%
2022/08/02	2	87.70	0	0.00	87.70	2	107	1.86%
2022/07/22	3	90.40	0	0.00	90.50	3	111	2.70%
2022/07/21	1	88.70	1	89.70	90.60	0	113	0.00%
2022/07/18	0	0.00	2	89.05	89.40	-2	115	-1.73%
2022/06/30	1	93.70	0	0.00	92.00	1	112	0.89%
2022/06/27	1	95.30	0	0.00	95.10	1	115	0.87%
2022/05/26	0	0.00	1	97.10	96.60	-1	122	-0.82%
2022/05/10	0	0.00	2	96.30	96.80	-2	140	-1.43%
2022/04/25	0	0.00	2	100.00	99.50	-2	137	-1.46%
2022/04/19	2	104.50	0	0.00	104.50	2	137	1.45%
2022/04/15	0	0.00	2	106.50	105.50	-2	140	-1.42%
2022/03/17	2	103.75	0	0.00	106.00	2	160	1.25%
2022/03/16	3	102.50	0	0.00	103.50	3	165	1.82%
2022/02/23	0	0.00	3	117.00	114.00	-3	129	-2.32%
2022/02/21	3	112.00	0	0.00	112.00	3	117	2.56%
2022/02/18	0	0.00	1	111.50	111.50	-1	116	-0.86%
2022/01/21	0	0.00	0.2	103.00	102.50	-0.2	127	-0.19%
2022/01/19	1	102.50	1	104.00	104.00	0	126	0.00%
2022/01/17	0	0.00	1	104.50	103.50	-1	130	-0.77%
2022/01/14	1	101.00	1	102.00	101.50	0	130	0.00%
2022/01/12	1	103.50	0	0.00	103.00	1	131	0.76%
2022/01/10	0	0.00	5	109.00	108.50	-5	128	-3.90%
2022/01/07	1	112.50	0	0.00	109.50	1	127	0.79%
2021/12/21	2	108.25	1	108.00	108.50	1	106	0.94%
2021/12/20	1	108.00	0	0.00	108.00	1	105	0.95%
2021/12/17	0	0.00	10	107.00	108.50	-10	105	-9.44%
2021/12/16	0	0.00	7	108.00	108.50	-7	105	-6.62%
2021/12/03	1	105.50	0	0.00	105.50	1	102	0.98%
2021/12/01	0	0.00	2	103.75	102.50	-2	102	-1.95%
2021/11/29	0	0.00	2	102.00	102.00	-2	103	-1.93%
2021/11/24	1	108.00	0	0.00	108.50	1	101	0.98%
2021/11/17	3	108.00	3	107.50	108.00	0	101	0.00%
2021/11/08	2	109.00	0	0.00	107.50	2	113	1.76%
2021/10/07	0	0.00	2	98.50	97.40	-2	158	-1.26%
2021/10/01	0	0.00	2	98.30	95.70	-2	176	-1.13%
2021/08/20	5	99.50	0	0.00	99.90	5	307	1.63%
2021/08/18	0	0.00	2	102.75	105.00	-2	323	-0.62%
2021/08/17	0	0.00	1	104.00	103.50	-1	329	-0.30%
2021/08/11	1	114.00	0	0.00	110.00	1	340	0.29%
2021/08/10	1	115.00	0	0.00	114.00	1	348	0.29%
2021/08/04	2	122.00	0	0.00	120.50	2	392	0.51%
2021/08/03	1	118.50	0	0.00	119.00	1	399	0.25%
2021/07/28	1	117.50	0	0.00	116.50	1	428	0.23%
2021/07/27	3	121.67	0	0.00	120.50	3	442	0.68%
2021/07/26	5	125.60	0	0.00	125.50	5	447	1.12%
2021/07/23	0	0.00	1	126.50	125.00	-1	444	-0.23%
2021/07/21	1	118.50	0	0.00	117.50	1	441	0.23%
2021/07/20	2	120.00	1	122.00	119.50	1	446	0.22%
2021/07/19	6	122.75	0	0.00	122.00	6	462	1.30%
2021/07/16	4	125.38	0	0.00	125.00	4	483	0.83%
2021/07/08	1	121.50	0	0.00	122.00	1	556	0.18%
2021/07/07	1	121.50	0	0.00	121.50	1	569	0.18%
2021/06/29	6	124.00	0	0.00	123.50	6	647	0.93%
2021/06/28	6	127.17	0	0.00	126.50	6	653	0.92%
2021/06/25	0	0.00	30	131.12	131.50	-30	651	-4.60%
2021/06/24	30	135.50	15	134.47	135.50	15	642	2.34%
2021/06/23	0	0.00	1	123.50	123.50	-1	628	-0.16%
2021/06/18	2	119.00	0	0.00	117.50	2	684	0.29%
2021/06/07	1	120.00	0	0.00	118.50	1	917	0.11%
2021/06/02	1	126.50	0	0.00	123.50	1	1,042	0.10%
2021/05/27	0	0.00	3	131.33	127.00	-3	1,399	-0.21%
2021/05/25	0	0.00	2	127.25	124.00	-2	1,444	-0.14%
2021/05/24	1	124.00	1	125.00	125.00	0	1,482	0.00%
2021/05/21	0	0.00	1	122.00	122.00	-1	1,553	-0.06%
2021/05/19	1	121.50	0	0.00	118.00	1	1,609	0.06%
2021/05/17	6	106.50	0	0.00	106.50	6	1,653	0.36%
2021/05/13	1	116.00	0	0.00	119.00	1	1,707	0.06%
2021/05/12	55	115.68	7	114.43	115.00	48	1,714	2.80%
2021/05/11	10	120.00	1	123.00	120.00	9	1,714	0.52%
2021/05/10	1	129.00	0	0.00	128.00	1	1,727	0.06%
2021/05/05	0	0.00	1	131.00	125.00	-1	2,123	-0.05%
2021/05/04	46	126.72	1	130.00	129.00	45	2,259	1.99%
2021/05/03	9	131.56	0	0.00	133.00	9	2,385	0.38%
2021/04/26	1	140.00	0	0.00	140.50	1	2,504	0.04%
2021/04/23	0	0.00	6	145.00	144.00	-6	2,498	-0.24%
2021/04/22	8	136.19	0	0.00	135.50	8	2,489	0.32%
2021/04/21	1	145.00	0	0.00	143.00	1	2,472	0.04%
2021/04/19	2	149.25	0	0.00	148.50	2	2,461	0.08%
2021/04/16	1	156.50	0	0.00	155.50	1	2,459	0.04%
2021/04/14	3	151.83	1	153.50	153.50	2	2,463	0.08%
2021/04/12	0	0.00	1	161.50	160.50	-1	2,436	-0.04%
2021/04/09	0	0.00	2	163.00	161.00	-2	2,428	-0.08%
2021/04/01	2	156.75	0	0.00	158.00	2	2,385	0.08%
2021/03/29	0	0.00	10	163.50	162.00	-10	2,390	-0.42%
2021/03/26	1	165.00	1	165.50	164.00	0	2,397	0.00%
2021/03/24	1	154.50	0	0.00	157.00	1	2,420	0.04%
2021/03/23	0	0.00	5	164.80	160.00	-5	2,492	-0.20%
2021/03/19	1	163.50	0	0.00	167.00	1	2,479	0.04%
2021/03/17	5	164.50	0	0.00	164.50	5	2,473	0.20%
2021/03/16	12	167.75	3	166.00	166.50	9	2,448	0.37%
2021/03/12	0	0.00	10	162.00	159.00	-10	2,355	-0.42%
2021/03/10	1	159.00	0	0.00	156.50	1	2,313	0.04%
2021/03/08	10	165.50	10	167.00	160.00	0	2,256	0.00%
2021/03/05	0	0.00	4	165.00	168.00	-4	2,193	-0.18%
2021/03/04	12	168.96	10	166.00	162.50	2	2,100	0.10%
2021/03/03	0	0.00	6	155.83	167.50	-6	1,906	-0.31%
2021/02/26	5	155.50	0	0.00	155.50	5	1,832	0.27%
2021/02/25	0	0.00	5	163.50	162.50	-5	1,802	-0.28%
2021/02/24	15	164.33	0	0.00	159.00	15	1,768	0.85%
2021/02/23	0	0.00	28	165.23	167.00	-28	1,722	-1.63%
2021/02/22	29	177.79	50	174.56	178.00	-21	1,647	-1.27%
2021/02/17	9	137.00	0	0.00	145.50	9	1,555	0.58%
2021/02/05	9	138.00	1	135.00	134.00	8	1,524	0.52%
2021/02/04	0	0.00	9	125.78	131.00	-9	1,487	-0.61%
2021/02/03	0	0.00	15	126.00	124.00	-15	1,452	-1.03%
2021/01/29	0	0.00	20	129.00	121.00	-20	1,390	-1.44%
2021/01/28	4	129.00	1	126.02	126.00	3	1,353	0.22%
2021/01/27	1	131.00	7.1	131.34	135.00	-6.1	1,231	-0.49%
2021/01/26	0	0.00	5	127.00	127.00	-5	966	-0.52%
2021/01/25	3	113.00	9	115.89	115.50	-6	823	-0.73%
2021/01/22	0	0.00	1	103.73	108.50	-1	678	-0.15%
2021/01/21	1	98.80	1	98.80	98.80	0	576	0.00%
2021/01/19	4	91.58	0	0.00	93.00	4	540	0.74%
2021/01/15	9	94.77	3	95.97	92.00	6	531	1.13%
2021/01/14	5	94.96	0	0.00	95.00	5	521	0.96%
2021/01/13	5	93.00	0	0.00	92.50	5	513	0.97%
2021/01/12	10	93.16	0	0.00	91.90	10	515	1.94%
2021/01/11	15	94.93	0	0.00	94.00	15	511	2.93%
2021/01/04	1	90.70	0	0.00	90.60	1	446	0.22%
2020/12/24	0	0.00	2	92.55	92.40	-2	397	-0.50%
2020/12/22	2	94.45	0	0.00	90.60	2	370	0.54%
2020/12/21	1	97.70	4	99.00	96.50	-3	349	-0.86%
2020/12/17	1	98.50	42	96.51	97.60	-41	289	-14.19%
2020/12/16	40	93.50	5	92.18	93.50	35	193	18.08%
2020/12/15	1	85.10	1	84.80	85.00	0	148	0.00%
2020/11/24	0	0.00	2	76.90	78.50	-2	85	-2.35%
2020/11/23	0	0.00	2	77.10	77.50	-2	83	-2.39%
2020/11/19	0	0.00	2	76.90	76.20	-2	82	-2.43%
2020/11/12	0	0.00	1	76.50	76.50	-1	87	-1.14%
2020/11/06	0	0.00	1	74.80	74.70	-1	86	-1.15%
2020/10/26	0	0.00	1	76.40	76.70	-1	99	-1.01%
2020/10/21	1	80.30	0	0.00	78.30	1	106	0.94%
2020/10/19	0	0.00	3	76.30	77.80	-3	102	-2.94%
2020/09/24	3	74.30	0	0.00	72.90	3	142	2.11%
2020/08/12	0	0.00	3	79.10	79.20	-3	444	-0.68%
2020/08/07	3	80.50	0	0.00	80.20	3	447	0.67%
2020/07/28	1	78.00	0	0.00	76.90	1	453	0.22%
2020/07/22	0	0.00	1	84.20	83.00	-1	466	-0.21%
2020/07/21	0	0.00	1	81.80	81.50	-1	461	-0.22%
2020/07/01	0	0.00	1	83.00	84.20	-1	450	-0.22%
2020/06/11	1	82.50	0	0.00	81.00	1	445	0.22%
2020/06/08	0	0.00	2	90.10	88.60	-2	422	-0.47%
2020/06/01	0	0.00	1	87.70	87.60	-1	370	-0.27%
2020/05/28	1	86.70	2	90.85	86.00	-1	328	-0.30%
2020/05/15	0	0.00	3	70.00	70.20	-3	226	-1.32%
2020/05/13	0	0.00	2	71.25	71.30	-2	223	-0.89%
2020/05/11	0	0.00	2	75.20	73.80	-2	223	-0.90%
2020/05/08	2	74.30	0	0.00	74.20	2	220	0.91%
2020/05/07	0	0.00	2	75.70	74.80	-2	221	-0.90%
2020/04/28	2	70.50	0	0.00	70.50	2	210	0.95%
2020/04/13	0	0.00	8	66.50	66.70	-8	208	-3.83%
2020/04/10	0	0.00	5	65.00	65.60	-5	195	-2.56%
2020/03/19	13	49.08	0	0.00	46.90	13	190	6.83%
2020/03/18	0	0.00	2	54.00	52.00	-2	186	-1.07%
2020/03/17	6	54.75	0	0.00	54.00	6	180	3.32%
2020/03/13	2	64.10	0	0.00	64.50	2	170	1.17%
2020/03/12	4	70.73	0	0.00	69.90	4	167	2.39%
2020/03/09	11	77.05	0	0.00	75.70	11	162	6.76%
2020/03/06	3	78.10	0	0.00	78.40	3	159	1.88%
2020/02/13	0	0.00	1	80.20	79.80	-1	195	-0.51%
2020/02/10	10	79.00	0	0.00	79.50	10	196	5.08%
2020/02/07	1	80.00	0	0.00	79.60	1	195	0.51%
2020/02/05	0	81.50	0	0.00	81.40	0	192	0.00%
2020/01/14	0	0.00	1	85.00	85.00	-1	173	-0.58%
2019/12/25	0	0.00	1	84.30	84.20	-1	188	-0.53%
2019/11/22	0	0.00	3	82.70	82.70	-3	251	-1.19%
2019/11/21	2	82.85	1	83.50	83.50	1	253	0.39%
2019/11/18	2	86.30	0	0.00	86.20	2	253	0.79%
2019/11/13	2	81.95	0	0.00	81.50	2	221	0.90%
2019/11/07	5	78.10	0	0.00	78.10	5	215	2.33%
2019/11/05	5	79.00	0	0.00	79.50	5	212	2.36%
2019/09/18	1	86.50	0	0.00	87.10	1	153	0.65%
2019/09/12	1	87.00	0	0.00	87.00	1	140	0.71%
2019/09/06	0	0.00	4	87.00	86.60	-4	92	-4.34%