永昕 (4726)-凱基-永和券商分點個股進出

台股 » 個股 » 永昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永昕

(4726)

可現股當沖

股價
45.30
漲跌
--
漲幅
0.00%
成交量
403張
產業
上櫃生技醫療類股
203人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永昕 (4726)籌碼相關－凱基-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永和券商分點個股進出
凱基-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	14	45.53	45.30	-14	713	-1.96%
2024/11/20	2	45.83	0	0.00	45.65	2	733	0.27%
2024/11/15	2	47.25	0	0.00	46.50	2	842	0.24%
2024/11/12	0	0.00	2	49.55	48.55	-2	878	-0.23%
2024/10/16	2	47.70	0	0.00	47.85	2	1,897	0.11%
2024/09/30	0	0.00	1	49.90	49.60	-1	2,599	-0.04%
2024/09/26	1	47.30	0	0.00	47.20	1	2,782	0.04%
2024/09/23	1	47.30	0	0.00	47.30	1	3,239	0.03%
2024/09/18	3	47.15	0	0.00	47.05	3	3,664	0.08%
2024/08/12	0	0.00	0.1	50.90	50.60	-0.1	5,215	0.00%
2024/08/07	0	0.00	0.5	49.55	49.55	-0.5	5,202	-0.01%
2024/07/30	0	0.00	0.1	56.00	58.10	-0.1	5,113	0.00%
2024/07/29	0	0.00	4	56.60	56.00	-4	5,081	-0.08%
2024/07/26	0	0.00	2	61.05	60.00	-2	5,012	-0.04%
2024/07/19	16.5	61.46	0	0.00	58.80	16.5	4,762	0.35%
2024/07/12	1	60.00	1	61.90	59.50	0	4,648	0.00%
2024/07/11	1	60.50	0	0.00	60.70	1	4,594	0.02%
2024/07/10	1.1	59.12	11	60.35	60.40	-9.9	4,544	-0.22%
2024/07/09	7	58.54	3	58.70	58.90	4	4,456	0.09%
2024/07/08	1	59.40	4	60.03	59.20	-3	4,376	-0.07%
2024/07/05	1	57.50	1	58.50	57.10	0	4,286	0.00%
2024/07/04	1	58.40	16	57.35	58.10	-15	4,256	-0.35%
2024/07/03	0	0.00	7	59.54	58.10	-7	4,191	-0.17%
2024/07/02	6	60.27	7	59.31	59.10	-1	4,065	-0.02%
2024/07/01	3	59.97	3.1	60.75	61.00	-0.1	3,998	0.00%
2024/06/28	6	59.90	2.3	60.32	59.00	3.8	3,897	0.10%
2024/06/27	2	61.85	1	61.10	60.10	1	3,725	0.03%
2024/06/26	0	0.00	3	62.60	62.20	-3	3,532	-0.08%
2024/06/25	8	60.03	3	60.50	62.00	5	3,397	0.15%
2024/06/24	0	0.00	10	63.50	61.60	-10	3,250	-0.31%
2024/06/20	0	0.00	1	62.00	61.50	-1	2,995	-0.03%
2024/06/19	1	58.70	2	59.70	58.20	-1	2,832	-0.04%
2024/06/18	2	59.15	215	56.53	58.50	-213	2,697	-7.90%	大賣/鉅額交易
2024/06/17	202.2	55.72	11	54.29	55.70	191.2	2,398	7.97%	大買/鉅額交易
2024/06/14	0	0.00	1	50.70	50.80	-1	2,174	-0.05%
2024/06/13	1	48.60	1	49.40	49.15	0	2,137	0.00%
2024/06/12	7	49.83	0	0.00	49.75	7	2,105	0.33%
2024/06/11	0	0.00	1	50.30	50.60	-1	2,017	-0.05%
2024/06/07	2	47.63	0	0.00	47.15	2	1,900	0.11%
2024/06/06	0.3	50.50	0	0.00	48.65	0.3	1,854	0.01%
2024/06/04	18	49.75	2	49.68	48.55	16	1,556	1.03%
2024/05/17	0	0.00	1	44.35	44.15	-1	1,349	-0.07%
2024/05/15	1	42.70	0	0.00	42.50	1	1,339	0.07%
2024/05/07	0	0.00	1	46.30	46.10	-1	1,254	-0.08%
2024/04/29	1	43.55	0	0.00	43.55	1	1,193	0.08%
2024/04/26	0	0.00	1	43.15	43.85	-1	1,182	-0.08%
2024/04/23	0	0.00	2	48.75	46.40	-2	1,050	-0.19%
2024/04/18	1	44.90	0	0.00	44.90	1	781	0.13%
2024/03/21	0	0.00	1	37.55	37.55	-1	478	-0.21%
2024/03/20	1	38.05	0	0.00	38.05	1	471	0.21%
2024/03/01	0	0.00	3	39.37	38.70	-3	400	-0.75%
2024/02/16	0	0.00	4	39.50	39.50	-4	396	-1.01%
2024/01/22	0	0.00	1	38.20	38.20	-1	304	-0.33%
2024/01/17	1	36.80	0	0.00	37.35	1	274	0.36%
2023/12/21	1	35.20	0	0.00	35.15	1	290	0.34%
2023/10/06	1	36.80	0	0.00	36.75	1	1,390	0.07%
2023/09/28	0	0.00	1	38.00	38.00	-1	1,437	-0.07%
2023/09/06	1	38.90	0	0.00	38.95	1	1,670	0.06%
2023/08/23	2	38.28	0	0.00	38.15	2	1,984	0.10%
2023/08/18	1	38.75	2	39.10	38.70	-1	1,972	-0.05%
2023/08/14	0	0.00	1	38.95	38.95	-1	1,963	-0.05%
2023/08/10	1	41.50	0	0.00	41.20	1	1,930	0.05%
2023/08/08	1	43.20	10	42.60	42.60	-9	1,910	-0.47%
2023/08/02	0	0.00	1	42.95	42.60	-1	1,898	-0.05%
2023/07/28	2	43.35	5	43.43	43.30	-3	1,812	-0.17%
2023/07/26	15	48.20	0	0.00	45.05	15	1,731	0.87%
2023/07/25	5	49.20	5	49.15	49.00	0	1,575	0.00%
2023/07/24	0	0.00	1	46.50	45.40	-1	1,376	-0.07%
2023/07/19	0	0.00	2	45.13	45.95	-2	1,188	-0.17%
2023/07/18	0	0.00	1	43.45	43.40	-1	1,056	-0.09%
2023/07/12	1	40.60	0	0.00	40.15	1	1,025	0.10%
2023/07/07	1	42.45	0	0.00	42.35	1	1,006	0.10%
2023/07/03	0	0.00	1	43.10	42.90	-1	981	-0.10%
2023/06/30	2	42.75	0	0.00	42.85	2	972	0.21%
2023/06/28	0	0.00	1	42.75	42.75	-1	948	-0.11%
2023/06/27	1	42.25	0	0.00	41.60	1	943	0.11%
2023/06/21	0	0.00	1	41.45	41.45	-1	929	-0.11%
2023/06/09	4	42.60	0	0.00	42.60	4	816	0.49%
2023/06/08	0	0.00	5	43.72	43.60	-5	792	-0.63%
2023/06/07	3	42.75	8	42.83	43.10	-5	704	-0.71%
2023/06/06	4	41.15	0	0.00	40.15	4	593	0.67%
2023/06/01	0	0.00	1	39.70	39.40	-1	540	-0.19%
2023/05/08	1	38.40	0	0.00	38.70	1	856	0.12%
2023/05/04	0	0.00	1	39.95	39.90	-1	856	-0.12%
2023/05/03	0	0.00	1	39.50	39.05	-1	835	-0.12%
2023/04/26	0	0.00	1	38.30	38.25	-1	840	-0.12%
2023/04/25	1	38.10	0	0.00	37.90	1	839	0.12%
2023/03/21	0	0.00	1	38.60	38.50	-1	939	-0.11%
2023/03/17	1	37.65	0	0.00	37.60	1	971	0.10%
2023/03/10	0	0.00	1	40.30	39.35	-1	1,124	-0.09%
2023/03/08	0	0.00	1	40.45	39.70	-1	1,155	-0.09%
2023/03/07	1	40.05	0	0.00	39.85	1	1,160	0.09%
2023/03/03	1	40.50	1	41.40	40.85	0	1,179	0.00%
2023/03/02	0	0.00	1	40.80	40.85	-1	1,203	-0.08%
2023/02/22	1	39.70	0	0.00	39.70	1	1,312	0.08%
2023/02/20	1	40.55	0	0.00	40.10	1	1,339	0.07%
2023/02/10	0	0.00	2	41.13	40.05	-2	1,361	-0.15%
2023/02/09	1	40.65	0	0.00	40.70	1	1,344	0.07%
2023/02/08	1	40.30	0	0.00	41.20	1	1,325	0.08%
2023/02/07	0	0.00	10	41.08	40.75	-10	1,276	-0.78%
2023/02/06	12	39.26	0	0.00	39.80	12	1,206	0.99%
2023/02/03	0	0.00	5	38.68	38.40	-5	1,189	-0.42%
2023/01/11	4	36.28	0	0.00	36.30	4	1,222	0.33%
2023/01/10	1	36.30	0	0.00	36.45	1	1,224	0.08%
2023/01/06	1	36.70	0	0.00	36.70	1	1,246	0.08%
2022/12/27	2	38.85	1	39.00	39.00	1	1,350	0.07%
2022/12/26	0	0.00	2	39.75	39.40	-2	1,358	-0.15%
2022/12/20	1	38.00	0	0.00	37.10	1	1,441	0.07%
2022/12/16	1	38.30	0	0.00	38.75	1	1,528	0.07%
2022/12/07	0	0.00	1	39.30	39.95	-1	1,832	-0.05%
2022/12/05	0	0.00	4	39.98	40.15	-4	1,862	-0.21%
2022/12/02	0	0.00	3	39.33	39.20	-3	1,888	-0.16%
2022/12/01	0	0.00	9	38.30	38.70	-9	1,922	-0.47%
2022/11/28	0	0.00	2	37.73	37.60	-2	2,460	-0.08%
2022/11/25	3	37.12	1	38.60	36.80	2	2,703	0.07%
2022/11/24	1	37.85	0	0.00	37.60	1	3,313	0.03%
2022/11/23	0	0.00	4	37.19	38.30	-4	4,135	-0.10%
2022/11/22	3	36.63	3	37.02	36.25	0	4,389	0.00%
2022/11/16	3	35.70	0	0.00	35.55	3	4,992	0.06%
2022/11/15	1	35.50	0.1	35.65	35.65	0.9	5,014	0.02%
2022/11/09	1	34.60	0	0.00	34.75	1	5,002	0.02%
2022/10/24	1	34.70	0	0.00	34.20	1	4,949	0.02%
2022/10/21	1	34.10	0	0.00	34.25	1	5,065	0.02%
2022/10/20	1	34.20	0	0.00	34.85	1	5,068	0.02%
2022/10/14	0	0.00	2	36.30	36.20	-2	5,154	-0.04%
2022/10/13	2	37.85	0	0.00	35.30	2	5,142	0.04%
2022/10/11	2	36.45	0	0.00	36.45	2	5,093	0.04%
2022/09/28	0	0.00	1.4	37.40	37.30	-1.4	4,958	-0.03%
2022/09/27	0	0.00	1	39.40	40.00	-1	4,925	-0.02%
2022/09/26	1	41.30	0	0.00	39.70	1	4,910	0.02%
2022/09/23	2	42.48	0	0.00	41.50	2	4,877	0.04%
2022/09/22	1	43.80	0	0.00	44.10	1	4,843	0.02%
2022/09/21	1	42.50	1	41.95	42.85	0	4,795	0.00%
2022/09/19	0	0.00	1	43.40	42.15	-1	4,799	-0.02%
2022/09/16	1	44.30	0	0.00	44.15	1	4,735	0.02%
2022/09/15	1	45.50	0	0.00	45.05	1	4,693	0.02%
2022/09/14	1	44.75	1	46.00	44.85	0	4,549	0.00%
2022/09/12	0.1	46.30	1	44.15	45.35	-0.9	4,455	-0.02%
2022/09/08	0	0.00	1	45.00	45.00	-1	4,394	-0.02%
2022/09/07	2	44.95	0	0.00	44.10	2	4,342	0.05%
2022/09/06	5	45.85	8	45.54	44.95	-3	4,255	-0.07%
2022/09/05	2	49.25	2	49.25	47.80	0	4,067	0.00%
2022/09/02	5	49.91	8	48.96	48.95	-3	3,842	-0.08%
2022/09/01	6	50.98	6	50.82	51.20	0	3,661	0.00%
2022/08/31	19	52.18	41	52.73	51.20	-22	3,410	-0.65%
2022/08/30	26.4	49.10	9.1	48.87	50.00	17.3	2,780	0.62%
2022/08/29	6	45.90	11	46.65	48.30	-5	1,923	-0.26%
2022/08/26	8	44.23	6	45.03	43.95	2	1,620	0.12%
2022/08/25	5	44.65	0	0.00	43.30	5	1,399	0.36%
2022/08/24	0.1	43.40	61	43.29	45.75	-60.9	1,083	-5.62%
2022/08/16	0	0.00	1	40.55	40.45	-1	812	-0.12%
2022/08/03	1	39.05	0	0.00	38.10	1	773	0.13%
2022/08/02	1	38.95	0	0.00	38.95	1	767	0.13%
2022/07/28	2	42.93	2	42.35	40.60	0	733	0.00%
2022/07/25	0	0.00	3	39.70	40.20	-3	566	-0.53%
2022/07/18	0	0.00	1	37.60	37.65	-1	510	-0.20%
2022/07/15	0	0.00	1	38.00	37.00	-1	513	-0.19%
2022/07/13	2	36.95	0	0.00	37.00	2	536	0.37%
2022/07/11	1	38.80	0	0.00	38.30	1	565	0.18%
2022/07/05	0	0.00	1	38.00	38.05	-1	601	-0.17%
2022/07/04	1	36.85	0	0.00	36.85	1	593	0.17%
2022/06/29	0	0.00	3	42.98	43.00	-3	547	-0.55%
2022/06/28	0	0.00	1	42.00	40.60	-1	504	-0.20%
2022/06/27	1	38.90	0	0.00	42.05	1	486	0.21%
2022/06/24	0	0.00	2	38.48	39.05	-2	459	-0.44%
2022/06/23	0	0.00	1	36.70	36.70	-1	470	-0.21%
2022/06/17	0	0.00	3	37.58	37.55	-3	482	-0.62%
2022/06/10	1	39.00	0	0.00	38.65	1	482	0.21%
2022/06/08	1	37.20	0	0.00	37.20	1	476	0.21%
2022/05/19	1	35.50	0	0.00	35.55	1	895	0.11%
2022/04/27	10	38.90	0	0.00	38.60	10	1,102	0.91%
2022/04/26	2	39.50	0	0.00	39.45	2	1,105	0.18%
2022/04/25	18	40.57	0	0.00	40.00	18	1,108	1.62%
2022/04/22	10	41.65	1	42.60	41.60	9	1,122	0.80%
2022/04/21	21	42.06	0	0.00	42.50	21	1,143	1.84%
2022/04/20	1	41.40	0	0.00	41.20	1	1,150	0.09%
2022/04/19	4	42.98	5	43.20	42.40	-1	1,137	-0.09%
2022/04/18	0	0.00	61	44.56	44.40	-61	1,123	-5.43%
2022/04/15	10	43.65	16	43.73	43.80	-6	1,106	-0.54%
2022/04/13	0	0.00	2	42.75	42.80	-2	1,082	-0.18%
2022/04/12	1	42.70	0	0.00	42.50	1	1,073	0.09%
2022/04/11	0	0.00	1	42.85	44.00	-1	1,060	-0.09%
2022/04/01	0	0.00	1	41.30	42.00	-1	1,028	-0.10%
2022/03/30	0	0.00	1	41.55	41.30	-1	1,040	-0.10%
2022/03/28	1	41.95	1	42.00	42.00	0	1,077	0.00%
2022/03/15	0	0.00	2	38.80	38.40	-2	1,035	-0.19%
2022/03/08	30	38.49	0	0.00	37.95	30	1,031	2.91%
2022/03/01	1	41.80	0	0.00	42.10	1	1,024	0.10%
2022/02/25	20	42.00	2	42.00	42.10	18	1,013	1.78%
2022/02/24	22	43.23	7	43.76	42.10	15	996	1.50%
2022/02/23	5	47.65	5	47.01	46.60	0	948	0.00%
2022/02/22	7	48.69	1	48.85	49.00	6	918	0.65%
2022/02/21	0	0.00	5	47.20	47.20	-5	789	-0.63%
2022/02/18	0	0.00	5	40.38	42.95	-5	735	-0.68%
2022/02/17	5	40.85	0	0.00	40.80	5	692	0.72%
2022/02/09	0	0.00	9	40.46	40.35	-9	645	-1.39%
2022/02/07	4	39.68	2	40.05	40.30	2	635	0.31%
2022/01/26	4	41.13	0	0.00	41.10	4	640	0.62%
2022/01/25	3	41.68	1	41.20	41.95	2	609	0.33%
2022/01/19	0	0.00	1	39.60	40.10	-1	577	-0.17%
2022/01/17	0	0.00	4	40.70	40.30	-4	558	-0.72%
2022/01/14	0	0.00	1	40.30	40.20	-1	533	-0.19%
2022/01/11	1	38.05	0	0.00	37.80	1	494	0.20%
2021/12/29	0	0.00	1	37.30	37.25	-1	507	-0.20%
2021/12/24	6	37.98	0	0.00	38.00	6	533	1.13%
2021/12/22	0	0.00	1	41.30	40.70	-1	512	-0.20%
2021/12/17	1	38.35	0	0.00	38.10	1	479	0.21%
2021/12/14	1	38.80	0	0.00	38.25	1	507	0.20%
2021/12/13	0	0.00	2	39.55	39.35	-2	506	-0.39%
2021/12/10	2	40.10	0	0.00	39.80	2	510	0.39%
2021/12/08	0	0.00	1	39.50	39.20	-1	513	-0.19%
2021/12/07	3	38.40	0	0.00	38.20	3	522	0.57%
2021/11/30	2	39.00	0	0.00	38.80	2	618	0.32%
2021/11/19	1	40.55	10	40.40	38.60	-9	602	-1.49%
2021/11/18	10	39.75	0	0.00	39.75	10	580	1.72%
2021/11/15	1	35.60	0	0.00	35.20	1	592	0.17%
2021/11/11	4	35.95	0	0.00	36.00	4	628	0.64%
2021/11/02	3	34.60	0	0.00	34.25	3	710	0.42%
2021/11/01	1	34.35	0	0.00	34.40	1	725	0.14%
2021/10/15	1	33.20	0	0.00	33.25	1	1,211	0.08%
2021/10/13	2	32.00	0	0.00	32.20	2	1,392	0.14%
2021/09/29	0	0.00	1	37.70	37.85	-1	1,641	-0.06%
2021/09/27	1	39.85	0	0.00	39.55	1	1,658	0.06%
2021/09/22	1	39.00	0	0.00	39.05	1	1,769	0.06%
2021/09/17	1	40.15	1	39.80	39.80	0	1,788	0.00%
2021/09/16	0	0.00	1	40.75	40.70	-1	1,790	-0.06%
2021/09/13	1	41.85	1	42.40	41.45	0	1,828	0.00%
2021/09/10	1	41.80	1	41.75	41.75	0	1,861	0.00%
2021/09/09	1	42.10	1	42.45	42.40	0	1,875	0.00%
2021/09/08	1	41.40	1	41.65	41.40	0	1,864	0.00%
2021/09/07	1	42.15	0	0.00	42.30	1	1,880	0.05%
2021/08/18	0	0.00	1	41.30	41.25	-1	2,610	-0.04%
2021/08/11	1	41.30	0	0.00	40.80	1	2,777	0.04%
2021/08/09	2	42.80	0	0.00	42.30	2	3,094	0.06%
2021/08/05	1	43.35	0	0.00	43.40	1	3,225	0.03%
2021/08/04	4	43.75	0	0.00	43.50	4	3,324	0.12%
2021/08/02	0	0.00	4	46.00	46.20	-4	3,280	-0.12%
2021/07/30	0	0.00	11	43.56	44.50	-11	3,188	-0.35%
2021/07/29	1	43.00	5	42.70	43.25	-4	3,100	-0.13%
2021/07/27	0	0.00	1	41.85	41.10	-1	3,091	-0.03%
2021/07/21	6	42.65	0	0.00	41.35	6	3,200	0.19%
2021/07/20	1	42.50	6	43.48	42.25	-5	3,190	-0.16%
2021/07/14	1	40.75	0	0.00	40.65	1	3,095	0.03%
2021/07/13	4	41.50	0	0.00	41.25	4	3,117	0.13%
2021/07/09	2	41.20	2	41.80	41.00	0	2,999	0.00%
2021/07/05	2	41.50	0	0.00	41.20	2	3,784	0.05%
2021/06/28	1	40.80	0	0.00	40.80	1	4,008	0.02%
2021/06/24	1	42.00	2	42.00	41.70	-1	4,006	-0.02%
2021/06/23	2	42.20	2	42.60	42.10	0	4,003	0.00%
2021/06/11	0	0.00	2	46.05	44.05	-2	3,993	-0.05%
2021/06/10	3.5	44.94	0	0.00	45.50	3.5	3,931	0.09%
2021/06/09	0	0.00	4	45.39	44.65	-4	3,760	-0.11%
2021/06/08	0	0.00	6	40.32	42.45	-6	3,540	-0.17%
2021/06/07	4	39.10	0	0.00	38.60	4	3,473	0.12%
2021/06/04	1	38.50	5	39.20	38.25	-4	3,451	-0.12%
2021/06/03	5	38.50	0	0.00	38.50	5	3,442	0.15%
2021/06/02	1	38.80	5	39.50	38.75	-4	3,442	-0.12%
2021/06/01	6	38.02	7	38.66	38.90	-1	3,441	-0.03%
2021/05/31	12	39.08	0	0.00	39.05	12	3,410	0.35%
2021/05/27	0	0.00	12	41.57	41.35	-12	3,363	-0.36%
2021/05/25	11	40.93	0	0.00	40.60	11	3,370	0.33%
2021/05/20	1	42.85	10	43.50	41.75	-9	3,494	-0.26%
2021/05/19	11	42.48	2	42.35	41.85	9	3,510	0.26%
2021/05/18	10	43.20	10	44.50	43.75	0	3,489	0.00%
2021/05/17	2	46.00	15	46.17	46.45	-13	3,370	-0.39%
2021/05/14	3	43.13	1	42.25	42.25	2	3,171	0.06%
2021/05/12	1.2	41.83	0	0.00	40.65	1.2	3,021	0.04%
2021/05/11	1	39.90	0	0.00	40.30	1	2,907	0.03%
2021/05/10	0.3	41.00	0	0.00	41.05	0.3	2,880	0.01%
2021/05/04	25	41.92	3	41.40	41.50	22	2,819	0.78%
2021/04/23	3	43.50	0	0.00	43.90	3	2,575	0.12%
2021/04/22	5	44.05	0	0.00	43.45	5	2,561	0.20%
2021/04/19	5	47.20	0	0.00	46.05	5	2,485	0.20%
2021/04/16	0	0.00	3	48.60	49.10	-3	2,443	-0.12%
2021/04/14	6	48.27	3	48.70	50.40	3	2,380	0.12%
2021/04/13	1	48.24	7	49.63	47.30	-6	2,137	-0.28%
2021/04/12	2	49.40	61	49.40	49.40	-59	1,775	-3.32%
2021/04/09	64	44.82	5	44.86	44.95	59	1,737	3.40%
2021/04/08	1	40.00	3	40.15	40.90	-2	1,549	-0.13%
2021/04/07	1	36.80	3	37.07	37.20	-2	1,288	-0.16%
2021/03/25	1	34.30	1	36.00	35.15	0	1,184	0.00%
2021/03/23	3	32.82	0	0.00	32.80	3	1,063	0.28%
2021/03/22	1	31.70	0	0.00	31.70	1	1,050	0.10%
2021/03/05	0	0.00	1	36.00	35.00	-1	1,066	-0.09%
2021/02/24	2	35.95	1	35.40	36.10	1	1,012	0.10%
2021/02/22	0	0.00	2	37.80	37.85	-2	864	-0.23%
2021/02/18	0	0.00	1	32.35	32.60	-1	733	-0.14%
2021/02/04	2	30.90	0	0.00	31.35	2	688	0.29%
2021/01/20	1	29.00	0	0.00	29.50	1	710	0.14%
2021/01/11	1	30.80	0	0.00	30.50	1	765	0.13%
2020/12/30	0	0.00	1	33.00	32.55	-1	817	-0.12%
2020/12/28	1	31.70	3	31.60	31.60	-2	834	-0.24%
2020/12/21	1	31.05	0	0.00	31.05	1	880	0.11%
2020/12/18	1	31.50	0	0.00	31.50	1	896	0.11%
2020/12/11	2	31.40	5	32.09	32.00	-3	1,081	-0.28%
2020/12/09	1	34.10	0	0.00	34.15	1	1,076	0.09%
2020/12/02	1	36.60	0	0.00	36.55	1	1,142	0.09%
2020/11/24	1	37.65	6	37.70	37.50	-5	1,265	-0.40%
2020/11/23	0	0.00	1	38.50	38.45	-1	1,347	-0.07%
2020/11/17	0	0.00	1	38.20	37.75	-1	1,387	-0.07%
2020/11/10	0	0.00	1	37.95	37.25	-1	1,530	-0.07%
2020/11/09	0	0.00	1	37.80	37.80	-1	1,550	-0.06%
2020/11/06	1	37.90	0	0.00	37.50	1	1,591	0.06%
2020/11/05	1	37.50	0	0.00	37.80	1	1,621	0.06%
2020/11/04	1	37.40	0	0.00	37.35	1	1,637	0.06%
2020/10/30	1	39.00	0	0.00	37.60	1	1,752	0.06%
2020/10/26	1	39.65	0	0.00	39.65	1	1,976	0.05%
2020/10/16	1	44.30	0	0.00	43.75	1	2,191	0.05%
2020/10/14	2	45.13	0	0.00	45.10	2	2,253	0.09%
2020/10/07	0	0.00	1	47.05	47.05	-1	2,425	-0.04%
2020/10/06	2	47.43	0	0.00	47.20	2	2,521	0.08%
2020/09/29	1	45.70	0	0.00	45.50	1	2,824	0.04%
2020/09/25	0	0.00	1	48.10	46.15	-1	2,972	-0.03%
2020/09/24	0	0.00	3	48.53	49.10	-3	3,138	-0.10%
2020/09/23	1	48.70	0	0.00	48.50	1	3,195	0.03%
2020/09/22	0	0.00	47	48.82	48.95	-47	3,258	-1.44%
2020/09/21	48	52.79	7	51.01	52.50	41	3,221	1.27%
2020/09/14	1	47.50	0	0.00	47.40	1	3,326	0.03%
2020/09/11	5	48.00	0	0.00	47.50	5	3,402	0.15%
2020/09/10	1	50.90	0	0.00	49.55	1	3,453	0.03%
2020/09/09	1	49.20	60	47.77	49.00	-59	3,509	-1.68%
2020/09/08	65	50.30	1	47.50	50.40	64	3,578	1.79%
2020/09/07	1	46.50	2	46.48	45.90	-1	3,579	-0.03%
2020/09/03	0	0.00	1	46.95	47.00	-1	3,781	-0.03%
2020/09/02	0	0.00	1	48.15	47.15	-1	3,842	-0.03%
2020/08/31	1	50.00	9	50.68	50.00	-8	3,812	-0.21%
2020/08/28	7	51.54	0	0.00	51.50	7	3,791	0.18%
2020/08/26	0	0.00	1	48.15	48.90	-1	3,655	-0.03%
2020/08/25	0	0.00	5	46.00	46.95	-5	3,628	-0.14%
2020/08/24	0	0.00	1	46.20	46.20	-1	3,612	-0.03%
2020/08/20	0	0.00	1	45.75	45.80	-1	3,615	-0.03%
2020/08/19	1	50.10	1	49.55	49.10	0	3,594	0.00%
2020/08/18	2	49.23	0	0.00	50.30	2	3,581	0.06%
2020/08/17	0	0.00	1	45.70	45.75	-1	3,571	-0.03%
2020/08/14	2	47.40	0	0.00	45.80	2	3,593	0.06%
2020/08/13	1	47.10	0	0.00	46.00	1	3,664	0.03%
2020/08/12	10	49.75	0	0.00	48.95	10	3,766	0.27%
2020/08/06	1	50.80	11	52.87	50.80	-10	3,795	-0.26%
2020/08/05	10	53.20	10	54.90	53.10	0	3,742	0.00%
2020/08/04	12	53.97	0	0.00	53.00	12	3,691	0.33%
2020/07/31	1	50.00	64	49.91	49.30	-63	3,617	-1.74%
2020/07/30	64	49.93	1	47.00	50.10	63	3,572	1.76%
2020/07/29	1	46.40	0	0.00	45.60	1	3,504	0.03%
2020/07/24	0	0.00	14	53.50	54.00	-14	3,331	-0.42%
2020/07/23	14	55.10	0	0.00	55.50	14	3,322	0.42%
2020/07/21	1	51.50	0	0.00	49.60	1	3,253	0.03%
2020/07/17	1	58.00	1	54.40	52.10	0	3,163	0.00%
2020/07/15	1	62.00	0	0.00	58.90	1	3,078	0.03%
2020/07/14	1	60.50	0	0.00	57.60	1	2,997	0.03%
2020/07/13	0	0.00	59	69.76	64.00	-59	2,931	-2.01%
2020/07/10	65	67.95	401	68.00	68.00	-336	2,831	-11.87%	大賣/鉅額交易
2020/07/09	200	61.90	0	0.00	61.90	200	2,567	7.79%	大買/鉅額交易
2020/07/08	200	56.30	1	56.30	56.30	199	2,544	7.82%	大買/鉅額交易
2020/07/07	0	0.00	1	50.00	51.20	-1	2,494	-0.04%
2020/07/06	0	0.00	1	50.50	51.70	-1	2,424	-0.04%
2020/07/03	6	50.40	203	51.39	51.50	-197	2,321	-8.49%	大賣/鉅額交易
2020/07/02	203	47.17	150	46.68	47.20	53	2,115	2.50%	大買/大賣/
2020/07/01	150	42.84	0	0.00	42.95	150	2,033	7.37%	大買/鉅額交易
2020/06/29	0	0.00	2	39.80	40.00	-2	1,922	-0.10%
2020/06/24	2	37.70	1	37.90	37.85	1	1,879	0.05%
2020/06/23	0	0.00	1	39.00	39.35	-1	1,846	-0.05%
2020/06/22	2	39.63	0	0.00	40.40	2	1,794	0.11%
2020/06/17	0	0.00	1	38.70	41.15	-1	1,577	-0.06%
2020/06/16	1	38.70	155	38.94	38.65	-154	1,494	-10.31%	大賣/鉅額交易
2020/06/15	154	38.27	4	37.30	38.60	150	1,395	10.75%	大買/鉅額交易
2020/06/11	8	35.62	30	37.31	33.65	-22	1,240	-1.77%
2020/06/10	30	37.30	87	32.69	37.30	-57	1,141	-4.99%
2020/06/09	87	33.06	1	29.85	33.95	86	1,014	8.48%
2020/05/19	0	0.00	96	30.47	30.55	-96	662	-14.50%
2020/05/18	85	27.80	50	27.14	27.80	35	529	6.61%
2020/05/15	50	25.30	48	24.38	25.30	2	470	0.43%
2020/05/14	48	23.00	0	0.00	23.00	48	388	12.36%
2020/01/16	0	0.00	2	23.00	22.95	-2	194	-1.03%
2019/12/25	0	0.00	5	23.10	23.00	-5	188	-2.66%
2019/12/10	3	24.70	0	0.00	24.35	3	176	1.70%
2019/12/05	2	23.80	0	0.00	24.60	2	147	1.35%
2019/11/29	0	0.00	5	23.00	22.40	-5	110	-4.54%
2019/11/28	2	22.55	0	0.00	22.60	2	101	1.96%
2019/09/03	0	0.00	2	21.60	21.60	-2	172	-1.16%
2019/08/08	3	21.55	1	21.85	21.40	2	189	1.06%
2019/07/12	2	21.75	0	0.00	21.65	2	192	1.04%
2019/07/10	2	21.90	0	0.00	21.90	2	204	0.98%
2019/07/01	1	21.40	0	0.00	21.50	1	217	0.46%
2019/06/28	1	21.45	0	0.00	21.25	1	215	0.46%
2019/06/27	3	21.22	0	0.00	21.45	3	217	1.38%
2019/06/25	0	0.00	4	21.18	21.00	-4	214	-1.87%
2019/06/21	2	21.68	0	0.00	21.60	2	205	0.98%
2019/06/20	2	21.75	0	0.00	21.80	2	200	1.00%
2019/06/19	4	22.13	0	0.00	21.95	4	190	2.10%
2019/06/12	1	23.20	0	0.00	23.20	1	155	0.65%
2019/06/10	0	0.00	1	24.00	23.15	-1	154	-0.65%
2019/05/27	2	23.20	0	0.00	23.10	2	148	1.35%
2019/05/10	0	0.00	2	24.55	23.55	-2	191	-1.04%
2019/04/26	2	25.40	0	0.00	24.90	2	207	0.96%
2019/04/24	2	26.35	0	0.00	26.25	2	213	0.94%
2019/04/15	0	0.00	2	27.50	28.90	-2	226	-0.88%
2019/01/16	0	0.00	2	28.40	28.40	-2	195	-1.02%
2019/01/09	0	0.00	1	28.75	28.20	-1	179	-0.56%
2019/01/08	0	0.00	1	28.20	27.95	-1	170	-0.59%
2018/12/28	2	25.40	0	0.00	25.80	2	172	1.16%
2018/12/25	0	0.00	1	23.40	23.70	-1	214	-0.47%
2018/12/24	1	23.65	1	23.65	23.40	0	223	0.00%
2018/12/21	1	23.45	1	23.55	23.60	0	227	0.00%
2018/12/20	0	0.00	1	22.70	22.70	-1	222	-0.45%
2018/12/18	0	0.00	1	22.90	22.90	-1	217	-0.46%
2018/12/03	0	0.00	1	22.00	21.55	-1	183	-0.54%
2018/11/28	0	0.00	1	21.00	20.90	-1	180	-0.55%
2018/11/23	0	0.00	2	21.55	21.10	-2	180	-1.11%
2018/11/22	1	22.10	0	0.00	21.75	1	179	0.56%
2018/11/21	0	0.00	1	21.60	21.60	-1	172	-0.58%
2018/10/31	0	0.00	2	20.20	20.00	-2	175	-1.14%
2018/10/17	0	0.00	2	22.50	22.25	-2	170	-1.17%
2018/10/16	2	22.00	0	0.00	22.00	2	170	1.18%
2018/10/08	1	25.55	0	0.00	25.55	1	155	0.64%
2018/10/05	1	27.45	2	28.80	27.15	-1	147	-0.68%
2018/10/03	0	0.00	1	28.40	28.55	-1	111	-0.90%
2018/08/30	0	0.00	1	23.70	23.70	-1	72	-1.39%
2018/08/10	1	22.70	0	0.00	22.80	1	75	1.32%
2018/07/31	0	0.00	1	23.00	23.35	-1	79	-1.26%
2018/06/12	0	0.00	2	24.85	24.90	-2	206	-0.97%
2018/06/11	0	0.00	3	24.80	24.70	-3	207	-1.45%
2018/06/05	0	0.00	2	25.25	25.25	-2	205	-0.97%
2018/06/01	5	25.31	0	0.00	25.25	5	204	2.45%
2018/05/31	2	25.20	0	0.00	25.20	2	202	0.99%
2018/05/30	0	0.00	1	24.95	25.00	-1	203	-0.49%
2018/04/02	0	0.00	1	26.40	26.40	-1	120	-0.83%
2018/03/16	0	0.00	4	27.00	27.10	-4	104	-3.82%
2018/03/14	2	26.20	0	0.00	26.05	2	101	1.96%
2018/03/13	2	25.50	0	0.00	25.60	2	101	1.96%
2018/03/06	2	26.20	0	0.00	26.05	2	108	1.84%
2018/02/01	0	0.00	2	26.80	26.90	-2	126	-1.58%
2018/01/29	0	0.00	3	28.35	28.00	-3	145	-2.06%
2018/01/25	0	0.00	11	27.16	27.20	-11	159	-6.89%
2018/01/23	10	28.00	11	27.84	27.80	-1	160	-0.62%
2018/01/22	10	28.10	0	0.00	27.80	10	160	6.25%
2018/01/10	2	26.50	0	0.00	26.40	2	148	1.35%