台股 » 個股 » 勤凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤凱

(4760)
可現股當沖
  • 股價
    128.0
  • 漲跌
    ▼10.5
  • 漲幅
    -7.58%
  • 成交量
    918
  • 產業
    上櫃 其他電子類股
  • 116人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
勤凱 (4760)籌碼相關-凱基-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-永和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0700.0010142.05143.50-101,007-0.99%
2024/06/0610138.5000.00146.00109931.01%
2024/06/0500.0030134.70137.00-30975-3.08%
2024/05/312153.252148.50146.0009080.00%
2024/05/3030146.0000.00146.00308873.38%
2024/05/2800.0016154.78158.00-16823-1.94%
2024/05/2416145.440146.00143.50167582.11%
2024/05/092115.5000.00114.0025080.39%
2024/04/3000.002117.00115.50-2355-0.56%
2024/04/2900.000.1111.50107.00-0.1319-0.04%
2024/02/02067.8000.0068.000340.09%
2024/01/2200.001067.4067.30-1037-26.98%
2024/01/171068.2400.0069.20103528.48%
2023/12/28067.8000.0067.800450.04%
2023/12/15067.9000.0067.700530.04%
2023/12/07068.0000.0067.500670.03%
2023/12/01070.5000.0069.8001160.02%
2023/11/29070.8000.0070.1001180.02%
2023/04/1800.00368.0069.00-3102-2.93%
2023/04/17265.0500.0065.502952.10%
2023/04/13164.1000.0064.401921.08%
2022/07/0400.00156.0056.60-169-1.43%
2022/06/28167.40166.3065.800660.00%
2021/11/0400.000.2100.50101.00-0.2386-0.05%
2021/08/170104.001104.50104.00-11,208-0.08%
2021/08/1000.001120.00118.00-11,175-0.09%
2021/07/283131.675130.70132.50-21,143-0.17%
2021/07/2700.0037156.01140.50-371,104-3.35%
2021/07/2635.2154.2800.00154.5035.21,0263.43%
2021/07/233136.172141.00140.5011,0230.10%
2021/07/222133.501135.00134.0019200.11%
2021/07/203128.5000.00121.5038320.36%
2021/07/191127.501125.50125.5008000.00%
2021/05/2500.001111.00109.00-12,036-0.05%
2021/05/211103.5000.00103.5012,0830.05%
2021/05/141106.503108.67104.00-22,193-0.09%
2021/05/112106.2500.00107.5022,2150.09%
2021/04/2700.001118.00117.50-12,250-0.04%
2021/04/141124.0000.00124.0012,9920.03%
2021/04/0900.001127.50126.00-13,035-0.03%
2021/04/072139.251136.00134.0013,0070.03%
2021/04/063136.501139.50140.0022,9950.07%
2021/03/3100.001129.50126.00-12,896-0.03%
2021/03/301127.5000.00127.5012,9070.03%
2021/03/2400.0010124.75125.00-102,889-0.35%
2021/03/2310131.8000.00129.00102,8770.35%
2021/03/191128.5000.00132.0012,8230.04%
2021/03/1800.001127.50130.00-12,793-0.04%
2021/03/171130.0000.00128.0012,8070.04%
2021/03/1600.002127.00125.50-22,783-0.07%
2021/03/1500.003124.83124.50-32,852-0.11%
2021/03/123122.3300.00123.0032,9090.10%
2021/03/111122.5000.00124.0012,9360.03%
2021/03/102131.253132.67124.50-12,907-0.03%
2021/03/091127.001132.00132.0002,5720.00%
2021/03/081124.001121.00120.0002,5220.00%
2021/02/221127.502128.50129.50-12,494-0.04%
2021/02/192120.5000.00120.5022,4440.08%
2021/02/0300.001112.00114.00-12,355-0.04%
2021/01/291123.5000.00117.0012,2680.04%
2021/01/2600.001124.00117.50-12,268-0.04%
2021/01/211122.5000.00122.5012,2420.04%
2021/01/151130.0000.00129.5012,1820.05%
2021/01/1400.0061130.02131.00-612,096-2.91%
2021/01/1360127.5000.00127.50601,9643.05%
2021/01/121117.002117.75116.00-11,923-0.05%
2021/01/111110.001108.00116.0001,7750.00%
2021/01/081105.004105.00105.50-31,681-0.18%
2021/01/07696.90297.6096.3041,6670.24%
2021/01/0600.00196.7095.60-11,729-0.06%
2021/01/0500.00198.0094.90-11,695-0.06%
2020/12/2400.00190.1089.30-11,582-0.06%
2020/12/22187.7000.0083.5011,5390.06%
2020/12/11297.1500.0094.4021,4350.14%
2020/12/10198.4000.0097.4011,3950.07%
2020/10/2300.00177.6077.10-1630-0.16%
2020/10/21180.00184.3079.0006100.00%
2020/10/1900.00180.6079.50-1527-0.19%
2020/10/16179.3000.0079.0015170.19%
2020/10/1500.00180.6079.30-1486-0.21%
2020/10/1400.00478.5079.00-4384-1.04%
2020/08/2700.00173.5073.20-1480-0.21%
2020/08/26174.0000.0074.0014840.21%
2020/08/25173.5000.0073.6014920.20%
2020/08/20173.3000.0072.5014910.20%
2020/08/19278.7500.0078.5024860.41%
2020/08/18279.25178.7079.0014760.21%
2020/08/06173.2000.0073.2014690.21%
2020/06/2400.002082.2080.60-20725-2.76%
2020/06/232084.5000.0083.60207302.74%
2020/06/0900.00486.2883.00-4701-0.57%
2020/06/08490.35189.8087.8036850.44%
2020/06/0500.002986.1989.90-29667-4.34%
2020/06/042986.59182.2087.40286384.38%
2020/06/03179.5000.0079.5016120.16%
2020/05/2000.00180.2080.60-1647-0.15%
2020/05/19175.3000.0075.6016470.15%
2020/05/14178.8000.0076.6016640.15%
2020/05/13181.6000.0080.7016610.15%
2020/04/3000.00191.1091.00-1637-0.16%
2020/04/29191.2000.0091.4016310.16%
2020/04/2700.002884.2588.00-28614-4.55%
2020/04/242883.7500.0082.00286104.59%
2020/04/1500.00376.3079.90-3660-0.45%
2020/04/14378.0000.0076.6036630.45%
2020/04/1300.001075.0075.30-10654-1.53%
2020/04/101068.50264.0068.5086381.25%
2020/04/09260.8000.0062.3026380.31%
2020/04/0700.00250.4554.40-2631-0.32%
2020/04/06249.3000.0049.5026260.32%
2020/04/0100.00345.7547.70-3626-0.48%
2020/02/13378.0000.0078.6035350.56%
2019/04/0100.00131.5031.45-1163-0.61%
2019/03/22136.0000.0034.3011390.71%
2019/03/2100.00135.1535.15-1124-0.80%
勤凱 相關文章
勤凱 相關影音