勤凱 (4760)-凱基-永和券商分點個股進出

台股 » 個股 » 勤凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤凱

(4760)

可現股當沖

股價
111.5
漲跌
▼2.0
漲幅
-1.76%
成交量
101張
產業
上櫃其他電子類股
117人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤凱 (4760)籌碼相關－凱基-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永和券商分點個股進出
凱基-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	10	111.15	111.50	-10	587	-1.70%
2024/11/18	0	0.00	1	116.00	115.00	-1	718	-0.14%
2024/11/07	20	127.55	0	0.00	126.00	20	726	2.75%
2024/10/14	1	137.50	0	0.00	137.00	1	931	0.11%
2024/10/08	10	143.50	0	0.00	141.50	10	930	1.07%
2024/09/27	0	0.00	1	145.00	147.00	-1	845	-0.12%
2024/08/23	0	0.00	5	125.00	123.00	-5	969	-0.52%
2024/08/22	5	129.00	0	0.00	130.00	5	981	0.51%
2024/08/21	0	0.00	2	129.00	129.50	-2	1,002	-0.20%
2024/08/07	0	0.00	5	106.00	111.50	-5	1,157	-0.43%
2024/08/06	5	102.00	0	0.00	101.50	5	1,155	0.43%
2024/07/19	1	133.00	0	0.00	133.00	1	1,336	0.07%
2024/06/24	0	0.00	0	137.00	141.50	0	1,121	0.00%
2024/06/07	0	0.00	10	142.05	143.50	-10	1,007	-0.99%
2024/06/06	10	138.50	0	0.00	146.00	10	993	1.01%
2024/06/05	0	0.00	30	134.70	137.00	-30	975	-3.08%
2024/05/31	2	153.25	2	148.50	146.00	0	908	0.00%
2024/05/30	30	146.00	0	0.00	146.00	30	887	3.38%
2024/05/28	0	0.00	16	154.78	158.00	-16	823	-1.94%
2024/05/24	16	145.44	0	146.00	143.50	16	758	2.11%
2024/05/09	2	115.50	0	0.00	114.00	2	508	0.39%
2024/04/30	0	0.00	2	117.00	115.50	-2	355	-0.56%
2024/04/29	0	0.00	0.1	111.50	107.00	-0.1	319	-0.04%
2024/02/02	0	67.80	0	0.00	68.00	0	34	0.09%
2024/01/22	0	0.00	10	67.40	67.30	-10	37	-26.98%
2024/01/17	10	68.24	0	0.00	69.20	10	35	28.48%
2023/12/28	0	67.80	0	0.00	67.80	0	45	0.04%
2023/12/15	0	67.90	0	0.00	67.70	0	53	0.04%
2023/12/07	0	68.00	0	0.00	67.50	0	67	0.03%
2023/12/01	0	70.50	0	0.00	69.80	0	116	0.02%
2023/11/29	0	70.80	0	0.00	70.10	0	118	0.02%
2023/04/18	0	0.00	3	68.00	69.00	-3	102	-2.93%
2023/04/17	2	65.05	0	0.00	65.50	2	95	2.10%
2023/04/13	1	64.10	0	0.00	64.40	1	92	1.08%
2022/07/04	0	0.00	1	56.00	56.60	-1	69	-1.43%
2022/06/28	1	67.40	1	66.30	65.80	0	66	0.00%
2021/11/04	0	0.00	0.2	100.50	101.00	-0.2	386	-0.05%
2021/08/17	0	104.00	1	104.50	104.00	-1	1,208	-0.08%
2021/08/10	0	0.00	1	120.00	118.00	-1	1,175	-0.09%
2021/07/28	3	131.67	5	130.70	132.50	-2	1,143	-0.17%
2021/07/27	0	0.00	37	156.01	140.50	-37	1,104	-3.35%
2021/07/26	35.2	154.28	0	0.00	154.50	35.2	1,026	3.43%
2021/07/23	3	136.17	2	141.00	140.50	1	1,023	0.10%
2021/07/22	2	133.50	1	135.00	134.00	1	920	0.11%
2021/07/20	3	128.50	0	0.00	121.50	3	832	0.36%
2021/07/19	1	127.50	1	125.50	125.50	0	800	0.00%
2021/05/25	0	0.00	1	111.00	109.00	-1	2,036	-0.05%
2021/05/21	1	103.50	0	0.00	103.50	1	2,083	0.05%
2021/05/14	1	106.50	3	108.67	104.00	-2	2,193	-0.09%
2021/05/11	2	106.25	0	0.00	107.50	2	2,215	0.09%
2021/04/27	0	0.00	1	118.00	117.50	-1	2,250	-0.04%
2021/04/14	1	124.00	0	0.00	124.00	1	2,992	0.03%
2021/04/09	0	0.00	1	127.50	126.00	-1	3,035	-0.03%
2021/04/07	2	139.25	1	136.00	134.00	1	3,007	0.03%
2021/04/06	3	136.50	1	139.50	140.00	2	2,995	0.07%
2021/03/31	0	0.00	1	129.50	126.00	-1	2,896	-0.03%
2021/03/30	1	127.50	0	0.00	127.50	1	2,907	0.03%
2021/03/24	0	0.00	10	124.75	125.00	-10	2,889	-0.35%
2021/03/23	10	131.80	0	0.00	129.00	10	2,877	0.35%
2021/03/19	1	128.50	0	0.00	132.00	1	2,823	0.04%
2021/03/18	0	0.00	1	127.50	130.00	-1	2,793	-0.04%
2021/03/17	1	130.00	0	0.00	128.00	1	2,807	0.04%
2021/03/16	0	0.00	2	127.00	125.50	-2	2,783	-0.07%
2021/03/15	0	0.00	3	124.83	124.50	-3	2,852	-0.11%
2021/03/12	3	122.33	0	0.00	123.00	3	2,909	0.10%
2021/03/11	1	122.50	0	0.00	124.00	1	2,936	0.03%
2021/03/10	2	131.25	3	132.67	124.50	-1	2,907	-0.03%
2021/03/09	1	127.00	1	132.00	132.00	0	2,572	0.00%
2021/03/08	1	124.00	1	121.00	120.00	0	2,522	0.00%
2021/02/22	1	127.50	2	128.50	129.50	-1	2,494	-0.04%
2021/02/19	2	120.50	0	0.00	120.50	2	2,444	0.08%
2021/02/03	0	0.00	1	112.00	114.00	-1	2,355	-0.04%
2021/01/29	1	123.50	0	0.00	117.00	1	2,268	0.04%
2021/01/26	0	0.00	1	124.00	117.50	-1	2,268	-0.04%
2021/01/21	1	122.50	0	0.00	122.50	1	2,242	0.04%
2021/01/15	1	130.00	0	0.00	129.50	1	2,182	0.05%
2021/01/14	0	0.00	61	130.02	131.00	-61	2,096	-2.91%
2021/01/13	60	127.50	0	0.00	127.50	60	1,964	3.05%
2021/01/12	1	117.00	2	117.75	116.00	-1	1,923	-0.05%
2021/01/11	1	110.00	1	108.00	116.00	0	1,775	0.00%
2021/01/08	1	105.00	4	105.00	105.50	-3	1,681	-0.18%
2021/01/07	6	96.90	2	97.60	96.30	4	1,667	0.24%
2021/01/06	0	0.00	1	96.70	95.60	-1	1,729	-0.06%
2021/01/05	0	0.00	1	98.00	94.90	-1	1,695	-0.06%
2020/12/24	0	0.00	1	90.10	89.30	-1	1,582	-0.06%
2020/12/22	1	87.70	0	0.00	83.50	1	1,539	0.06%
2020/12/11	2	97.15	0	0.00	94.40	2	1,435	0.14%
2020/12/10	1	98.40	0	0.00	97.40	1	1,395	0.07%
2020/10/23	0	0.00	1	77.60	77.10	-1	630	-0.16%
2020/10/21	1	80.00	1	84.30	79.00	0	610	0.00%
2020/10/19	0	0.00	1	80.60	79.50	-1	527	-0.19%
2020/10/16	1	79.30	0	0.00	79.00	1	517	0.19%
2020/10/15	0	0.00	1	80.60	79.30	-1	486	-0.21%
2020/10/14	0	0.00	4	78.50	79.00	-4	384	-1.04%
2020/08/27	0	0.00	1	73.50	73.20	-1	480	-0.21%
2020/08/26	1	74.00	0	0.00	74.00	1	484	0.21%
2020/08/25	1	73.50	0	0.00	73.60	1	492	0.20%
2020/08/20	1	73.30	0	0.00	72.50	1	491	0.20%
2020/08/19	2	78.75	0	0.00	78.50	2	486	0.41%
2020/08/18	2	79.25	1	78.70	79.00	1	476	0.21%
2020/08/06	1	73.20	0	0.00	73.20	1	469	0.21%
2020/06/24	0	0.00	20	82.20	80.60	-20	725	-2.76%
2020/06/23	20	84.50	0	0.00	83.60	20	730	2.74%
2020/06/09	0	0.00	4	86.28	83.00	-4	701	-0.57%
2020/06/08	4	90.35	1	89.80	87.80	3	685	0.44%
2020/06/05	0	0.00	29	86.19	89.90	-29	667	-4.34%
2020/06/04	29	86.59	1	82.20	87.40	28	638	4.38%
2020/06/03	1	79.50	0	0.00	79.50	1	612	0.16%
2020/05/20	0	0.00	1	80.20	80.60	-1	647	-0.15%
2020/05/19	1	75.30	0	0.00	75.60	1	647	0.15%
2020/05/14	1	78.80	0	0.00	76.60	1	664	0.15%
2020/05/13	1	81.60	0	0.00	80.70	1	661	0.15%
2020/04/30	0	0.00	1	91.10	91.00	-1	637	-0.16%
2020/04/29	1	91.20	0	0.00	91.40	1	631	0.16%
2020/04/27	0	0.00	28	84.25	88.00	-28	614	-4.55%
2020/04/24	28	83.75	0	0.00	82.00	28	610	4.59%
2020/04/15	0	0.00	3	76.30	79.90	-3	660	-0.45%
2020/04/14	3	78.00	0	0.00	76.60	3	663	0.45%
2020/04/13	0	0.00	10	75.00	75.30	-10	654	-1.53%
2020/04/10	10	68.50	2	64.00	68.50	8	638	1.25%
2020/04/09	2	60.80	0	0.00	62.30	2	638	0.31%
2020/04/07	0	0.00	2	50.45	54.40	-2	631	-0.32%
2020/04/06	2	49.30	0	0.00	49.50	2	626	0.32%
2020/04/01	0	0.00	3	45.75	47.70	-3	626	-0.48%
2020/02/13	3	78.00	0	0.00	78.60	3	535	0.56%
2019/04/01	0	0.00	1	31.50	31.45	-1	163	-0.61%
2019/03/22	1	36.00	0	0.00	34.30	1	139	0.71%
2019/03/21	0	0.00	1	35.15	35.15	-1	124	-0.80%