材料-KY (4763)-凱基-永和券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
847
漲跌
▲7
漲幅
+0.83%
成交量
1,205張
產業
上市化學類股
223人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－凱基-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永和券商分點個股進出
凱基-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	850.67	0	0.00	847.00	0	2,118	0.00%
2024/11/20	0	841.00	0	0.00	840.00	0	2,126	0.00%
2024/11/19	0	826.00	0	0.00	824.00	0	2,148	0.00%
2024/11/18	1	828.01	0	0.00	819.00	1	2,158	0.05%
2024/11/15	1	846.07	0	0.00	846.00	1	2,181	0.05%
2024/11/14	3	842.38	2	847.00	851.00	1	2,186	0.05%
2024/11/13	1	878.00	0	881.00	877.00	1	2,142	0.05%
2024/11/12	2	871.50	2	879.00	873.00	0	2,140	0.00%
2024/11/07	1	862.00	1	864.00	867.00	0	2,126	0.00%
2024/11/06	0	845.00	1	855.00	844.00	-1	2,124	-0.05%
2024/11/05	2	854.00	2	851.50	853.00	0	2,153	0.00%
2024/11/04	2	848.01	0	0.00	848.00	2	2,197	0.09%
2024/11/01	1	842.18	0	0.00	855.00	1	2,242	0.05%
2024/10/30	0	854.33	1	860.00	851.00	-1	2,269	-0.04%
2024/10/29	2.2	844.80	1	843.00	842.00	1.2	2,289	0.05%
2024/10/28	2	849.50	0	0.00	844.00	2	2,314	0.09%
2024/10/25	0	0.00	1	880.00	873.00	-1	2,289	-0.04%
2024/10/23	2	889.50	1	889.73	879.00	1	2,275	0.04%
2024/10/22	1	880.00	0	0.00	882.00	1	2,269	0.04%
2024/10/21	0	872.00	0.1	878.00	885.00	-0.1	2,296	0.00%
2024/10/18	0	867.00	0	0.00	864.00	0	2,285	0.00%
2024/10/17	0	850.00	1	857.00	880.00	-1	2,280	-0.04%
2024/10/16	1	824.02	0	0.00	838.00	1	2,225	0.05%
2024/10/15	3	843.05	0.6	838.00	837.00	2.4	2,221	0.11%
2024/10/14	0	842.00	0	0.00	837.00	0	2,218	0.00%
2024/10/11	1	850.10	0	0.00	849.00	1	2,198	0.05%
2024/10/08	1	884.40	0	0.00	872.00	1	2,169	0.05%
2024/10/07	0	890.00	0	0.00	881.00	0	2,161	0.00%
2024/10/04	0	0.00	1	888.00	886.00	-1	2,160	-0.05%
2024/10/01	1	874.08	0	0.00	874.00	1	2,157	0.05%
2024/09/30	0	0.00	0	887.33	887.00	0	2,173	0.00%
2024/09/27	3	900.00	3.4	898.47	892.00	-0.4	2,188	-0.02%
2024/09/26	1	899.00	0.5	897.00	893.00	0.5	2,193	0.02%
2024/09/25	0	907.00	0	0.00	904.00	0	2,194	0.00%
2024/09/23	1	899.06	1	897.88	890.00	0	2,220	0.00%
2024/09/20	1.1	897.36	0	0.00	906.00	1.1	2,238	0.05%
2024/09/19	1	886.00	0	883.00	901.00	1	2,245	0.04%
2024/09/18	6	851.37	14.2	846.41	875.00	-8.2	2,270	-0.36%
2024/09/16	3	845.69	0	0.00	844.00	3	2,302	0.13%
2024/09/13	4.2	869.07	4.3	847.22	845.00	0	2,349	0.00%
2024/09/12	14.4	871.19	24	862.00	865.00	-9.6	2,333	-0.41%
2024/09/11	3	958.16	1.2	972.03	959.00	1.8	2,265	0.08%
2024/09/10	1	965.00	0.1	949.18	920.00	0.9	2,219	0.04%
2024/09/09	6	953.83	0.1	958.00	954.00	5.9	2,193	0.27%
2024/09/06	1	945.00	0.1	950.67	962.00	0.9	2,178	0.04%
2024/09/05	1	975.62	0.1	968.14	943.00	1	2,152	0.04%
2024/09/04	5.9	947.25	0	0.00	951.00	5.9	2,086	0.28%
2024/09/03	0	0.00	11.2	997.09	989.00	-11.2	2,028	-0.55%
2024/09/02	0	0.00	0.2	954.22	959.00	-0.2	1,963	-0.01%
2024/08/30	0	929.00	0	0.00	921.00	0	1,914	0.00%
2024/08/29	0	924.50	0	929.00	922.00	0	1,899	0.00%
2024/08/28	2.1	910.19	0.2	924.27	924.00	1.9	1,886	0.10%
2024/08/27	7	904.43	0	0.00	908.00	7	1,896	0.37%
2024/08/26	0	0.00	2.2	924.88	889.00	-2.2	1,885	-0.11%
2024/08/22	0	884.00	0	0.00	883.00	0	1,821	0.00%
2024/08/16	0	844.00	2	842.00	843.00	-2	1,755	-0.11%
2024/08/15	0	0.00	1	830.00	831.00	-1	1,741	-0.06%
2024/08/13	0	810.00	0	0.00	803.00	0	1,789	0.00%
2024/08/12	1	807.07	0	0.00	808.00	1	1,804	0.06%
2024/08/09	0	821.00	0	0.00	809.00	0	1,842	0.00%
2024/08/07	0	0.00	0	840.00	845.00	0	1,869	0.00%
2024/08/05	0.1	782.00	0	0.00	765.00	0.1	1,810	0.00%
2024/07/31	0	0.00	1	840.00	862.00	-1	1,822	-0.05%
2024/07/30	0	807.00	0	0.00	810.00	0	1,822	0.00%
2024/07/23	1	810.00	0	0.00	816.00	1	1,855	0.05%
2024/07/22	2	821.00	1	801.00	796.00	1	1,865	0.05%
2024/07/19	0	863.00	1	876.00	849.00	-1	1,840	-0.05%
2024/07/18	2	878.50	2	895.00	880.00	0	1,867	0.00%
2024/07/17	0.5	888.00	0	0.00	890.00	0.5	1,871	0.03%
2024/07/16	0	891.00	0	0.00	884.00	0	1,926	0.00%
2024/07/15	0	868.00	0	0.00	889.00	0	1,974	0.00%
2024/07/10	0.1	882.00	0	0.00	876.00	0.1	2,074	0.00%
2024/07/09	1	871.28	0	0.00	871.00	1	2,086	0.05%
2024/07/08	1	894.03	0	0.00	889.00	1	2,076	0.05%
2024/07/05	0	913.00	0	0.00	907.00	0	2,070	0.00%
2024/07/03	0	903.00	3	920.00	927.00	-3	2,080	-0.14%
2024/07/02	0	898.50	0	0.00	897.00	0	2,098	0.00%
2024/07/01	1	896.17	0	0.00	896.00	1	2,126	0.05%
2024/06/28	1	900.96	3	897.67	891.00	-2	2,174	-0.09%
2024/06/26	2	901.03	0	0.00	920.00	2	2,151	0.09%
2024/06/25	1	866.34	0.1	875.00	889.00	0.9	2,121	0.04%
2024/06/24	3.1	886.38	1	881.00	882.00	2.1	2,092	0.10%
2024/06/21	0	935.00	0	921.00	924.00	0	2,040	0.00%
2024/06/20	1	857.00	1	856.45	879.00	0	1,993	0.00%
2024/06/19	1	848.94	0	0.00	846.00	1	1,965	0.05%
2024/06/18	0	842.67	0	0.00	836.00	0	1,995	0.00%
2024/06/17	1	841.16	0	0.00	838.00	1	2,013	0.05%
2024/06/14	0	833.00	0	0.00	838.00	0	2,007	0.00%
2024/06/13	0	0.00	1	837.00	838.00	-1	2,014	-0.05%
2024/06/12	0	813.00	0	0.00	812.00	0	2,014	0.00%
2024/06/11	0	816.33	0	0.00	807.00	0	2,040	0.00%
2024/06/07	1.2	820.02	0	0.00	820.00	1.2	2,103	0.06%
2024/06/06	0	835.50	0	0.00	840.00	0	2,125	0.00%
2024/06/05	0	833.00	0	0.00	834.00	0	2,177	0.00%
2024/06/03	1	830.00	1	838.00	830.00	0	2,333	0.00%
2024/05/31	0	850.00	0	0.00	827.00	0	2,421	0.00%
2024/05/30	1.1	838.00	2	857.50	857.00	-0.9	2,423	-0.04%
2024/05/28	1	830.00	1	840.00	836.00	0	2,567	0.00%
2024/05/23	1	809.00	0	0.00	809.00	1	2,776	0.04%
2024/05/22	0	841.00	0	0.00	834.00	0	2,787	0.00%
2024/05/20	3	847.41	0	0.00	839.00	3	2,815	0.11%
2024/05/17	2	823.49	2	849.50	861.00	0	2,814	0.00%
2024/05/16	0	830.00	1	834.00	834.00	-1	2,811	-0.04%
2024/05/15	0	0.00	1	842.00	834.00	-1	2,821	-0.04%
2024/05/14	0	805.00	1	822.00	803.00	-1	2,826	-0.04%
2024/05/13	5	815.80	3	829.00	808.00	2	2,822	0.07%
2024/05/09	0	770.00	0	0.00	760.00	0	2,774	0.00%
2024/05/07	0	754.60	0	0.00	745.00	0	2,811	0.00%
2024/05/06	1.1	755.94	0	0.00	752.00	1.1	2,804	0.04%
2024/05/03	2.3	806.60	1	794.00	794.00	1.3	2,761	0.05%
2024/05/02	3	819.01	2	826.50	825.00	1	2,771	0.04%
2024/04/30	1	818.78	0	0.00	819.00	1	2,817	0.04%
2024/04/29	2.2	810.23	4	819.75	808.00	-1.8	2,819	-0.06%
2024/04/25	4	761.75	0	0.00	762.00	4	2,816	0.14%
2024/04/24	1	742.12	1	767.00	778.00	0	2,833	0.00%
2024/04/23	0	739.00	0	735.00	733.00	0	2,832	0.00%
2024/04/22	1.1	736.24	0	0.00	730.00	1.1	2,852	0.04%
2024/04/19	0.1	784.00	0	0.00	764.00	0.1	2,836	0.00%
2024/04/18	3	801.67	2	809.50	810.00	1	2,802	0.04%
2024/04/17	1	828.09	2	836.50	829.00	-1	2,828	-0.03%
2024/04/16	1	821.15	1.1	844.00	821.00	0	2,850	0.00%
2024/04/15	1	904.00	1	910.00	900.00	0	2,862	0.00%
2024/04/11	0.2	916.00	0	0.00	904.00	0.2	3,072	0.01%
2024/04/09	1	923.00	0	0.00	920.00	1	3,151	0.03%
2024/04/08	0.2	948.19	0	0.00	942.00	0.2	3,138	0.01%
2024/04/03	0	0.00	2.1	949.76	965.00	-2.1	3,113	-0.07%
2024/04/02	1	939.22	1.1	937.09	951.00	-0.1	3,095	0.00%
2024/04/01	0.2	909.00	0	0.00	907.00	0.2	3,059	0.01%
2024/03/26	0	0.00	1	889.00	888.00	-1	3,279	-0.03%
2024/03/25	0.2	911.50	0	0.00	900.00	0.2	3,284	0.01%
2024/03/22	1.1	894.27	0	0.00	894.00	1.1	3,302	0.03%
2024/03/21	1	921.00	0	0.00	919.00	1	3,298	0.03%
2024/03/20	2	894.50	0	0.00	883.00	2	3,289	0.06%
2024/03/19	0.1	911.00	0	0.00	908.00	0.1	3,311	0.00%
2024/03/18	0.3	915.67	0	0.00	916.00	0.3	3,366	0.01%
2024/03/15	0.1	903.00	0	0.00	889.00	0.1	3,409	0.00%
2024/03/14	0	0.00	1	897.00	898.00	-1	3,412	-0.03%
2024/03/13	1.3	927.02	0	0.00	898.00	1.3	3,410	0.04%
2024/03/12	1	923.98	1	930.00	927.00	0	3,388	0.00%
2024/03/08	0.1	914.47	11	928.73	879.00	-10.9	3,501	-0.31%
2024/03/07	5.1	982.25	1.1	978.30	940.00	4	3,475	0.12%
2024/03/06	7.2	1047.92	1	1060.00	978.00	6.2	3,502	0.18%
2024/03/05	1	1030.00	14	1044.64	1025.00	-13	3,444	-0.38%
2024/03/04	8	1081.25	7	1082.86	1050.00	1	3,440	0.03%
2024/03/01	0	0.00	4	1000.00	1020.00	-4	3,381	-0.12%
2024/02/27	0	0.00	20	951.80	948.00	-20	3,312	-0.60%
2024/02/26	21	950.00	1.1	943.82	950.00	19.9	3,261	0.61%
2024/02/23	2	869.00	0	0.00	869.00	2	3,180	0.06%
2024/02/22	1.1	865.00	0	0.00	858.00	1.1	3,215	0.03%
2024/02/21	1	874.00	0	0.00	865.00	1	3,279	0.03%
2024/02/20	2	881.50	1	888.00	871.00	1	3,335	0.03%
2024/02/19	1	840.02	1	858.00	871.00	0	3,345	0.00%
2024/02/16	0	856.00	15	852.00	849.00	-15	3,401	-0.44%
2024/02/15	15	873.00	1.2	845.17	873.00	13.8	3,476	0.40%
2024/02/01	1	828.00	1	829.00	832.00	0	3,707	0.00%
2024/01/31	2	848.00	2	870.00	842.00	0	3,750	0.00%
2024/01/30	5	865.00	5	875.00	868.00	0	3,807	0.00%
2024/01/29	3	856.00	1	855.00	865.00	2	3,848	0.05%
2024/01/25	3.1	841.68	1	850.00	830.00	2.1	3,988	0.05%
2024/01/24	1.1	860.64	1	875.00	852.00	0.1	4,045	0.00%
2024/01/23	0	0.00	1	840.00	838.00	-1	4,089	-0.02%
2024/01/22	0	0.00	8	837.88	840.00	-8	4,115	-0.19%
2024/01/19	0	0.00	1	836.00	833.00	-1	4,167	-0.02%
2024/01/17	1	842.00	1	828.00	838.00	0	4,231	0.00%
2024/01/16	0.1	863.00	0	0.00	857.00	0.1	4,224	0.00%
2024/01/12	1	878.00	3	887.33	874.00	-2	4,250	-0.05%
2024/01/10	3	864.67	1	863.00	864.00	2	4,259	0.05%
2024/01/09	2	869.00	2	879.50	865.00	0	4,295	0.00%
2024/01/08	3	870.00	4	867.83	870.00	-1	4,269	-0.02%
2024/01/05	0	0.00	0.2	819.50	823.00	-0.2	4,201	0.00%
2024/01/04	2	775.00	2	796.50	801.00	0	4,183	0.00%
2024/01/03	8	765.25	0	0.00	761.00	8	4,157	0.19%
2024/01/02	0.1	793.00	0	0.00	782.00	0.1	4,215	0.00%
2023/12/27	1	801.00	0	0.00	797.00	1	4,291	0.02%
2023/12/25	0.1	821.00	0	0.00	820.00	0.1	4,308	0.00%
2023/12/22	5	841.00	2	840.50	832.00	3	4,285	0.07%
2023/12/19	1	792.00	0	0.00	781.00	1	4,267	0.02%
2023/12/18	0	0.00	7.5	788.79	805.00	-7.5	4,272	-0.18%
2023/12/15	11.5	795.05	6	789.83	787.00	5.5	4,292	0.13%
2023/12/14	1	785.00	1	806.00	786.00	0	4,326	0.00%
2023/12/13	1	802.00	1	808.00	799.00	0	4,348	0.00%
2023/12/11	0	0.00	8.4	804.87	795.00	-8.4	4,354	-0.19%
2023/12/08	1	808.00	0	0.00	802.00	1	4,362	0.02%
2023/12/06	3	817.33	0	0.00	796.00	3	4,384	0.07%
2023/12/05	2	823.06	2	830.00	828.00	0	4,332	0.00%
2023/12/04	10	901.70	1	908.00	898.00	9	4,320	0.21%
2023/12/01	5	905.00	7	899.43	929.00	-2	4,334	-0.05%
2023/11/30	1	884.00	0	0.00	887.00	1	4,310	0.02%
2023/11/29	1	866.00	2.7	869.26	870.00	-1.7	4,358	-0.04%
2023/11/28	4.7	871.36	3	850.00	860.00	1.7	4,463	0.04%
2023/11/24	1.1	872.27	9.4	889.18	859.00	-8.3	4,602	-0.18%
2023/11/22	0	0.00	1.5	917.79	907.00	-1.5	4,732	-0.03%
2023/11/21	1	905.00	0	923.00	905.00	1	4,772	0.02%
2023/11/20	3	927.33	4.1	937.10	923.00	-1.1	4,814	-0.02%
2023/11/17	0	0.00	0.9	970.01	966.00	-0.9	4,783	-0.02%
2023/11/16	0	0.00	0	977.00	967.00	0	4,770	0.00%
2023/11/14	0	0.00	2	922.00	959.00	-2	4,826	-0.04%
2023/11/13	5.1	902.08	1	893.00	893.00	4.1	4,779	0.09%
2023/11/10	3	983.00	0	0.00	982.00	3	4,693	0.06%
2023/11/09	0	1030.00	1.1	1033.88	1030.00	-1.1	4,649	-0.02%
2023/11/08	0.2	1064.84	0.9	1045.03	1045.00	-0.7	4,672	-0.01%
2023/11/07	1	1035.00	3.1	1043.38	1040.00	-2.1	4,685	-0.04%
2023/11/06	0	0.00	1	991.00	1010.00	-1	4,686	-0.02%
2023/11/03	0	948.00	0	0.00	945.00	0	4,686	0.00%
2023/11/01	0	966.00	4	959.75	981.00	-4	4,608	-0.09%
2023/10/31	22.1	981.54	20	979.60	968.00	2.1	4,555	0.05%
2023/10/30	2	1070.00	0.1	1090.23	1075.00	1.9	4,532	0.04%
2023/10/27	3.3	1110.01	4	1082.50	1075.00	-0.7	4,573	-0.02%
2023/10/26	6	1166.67	1.2	1164.17	1135.00	4.8	4,546	0.11%
2023/10/25	2.1	1199.98	2.2	1173.47	1155.00	-0.1	4,507	0.00%
2023/10/24	0.2	1185.00	1	1175.00	1200.00	-0.8	4,544	-0.02%
2023/10/23	1	1195.00	1	1169.96	1165.00	0	4,586	0.00%
2023/10/20	1	1205.00	1	1210.00	1220.00	0	4,557	0.00%
2023/10/19	0	0.00	0	1210.00	1235.00	0	4,543	0.00%
2023/10/18	2	1170.00	3	1156.67	1170.00	-1	4,541	-0.02%
2023/10/17	1	1170.00	1	1260.00	1165.00	0	4,550	0.00%
2023/10/16	1	1210.00	1	1215.00	1235.00	0	4,523	0.00%
2023/10/13	1	1180.00	1	1195.00	1185.00	0	4,521	0.00%
2023/10/12	0	0.00	1.1	1175.54	1180.00	-1.1	4,495	-0.02%
2023/10/11	1	1090.00	4	1110.00	1075.00	-3	4,484	-0.07%
2023/10/06	6	1096.67	13.1	1137.88	1090.00	-7.1	4,533	-0.16%
2023/10/05	10	1125.00	0	0.00	1120.00	10	4,529	0.22%
2023/10/04	1	1045.00	0	0.00	1030.00	1	4,571	0.02%
2023/10/03	2	1052.50	2	1060.01	1050.00	0	4,611	0.00%
2023/10/02	1	1140.00	0.1	1160.00	1165.00	0.9	4,659	0.02%
2023/09/28	0.1	1110.00	1	1105.00	1105.00	-0.9	4,743	-0.02%
2023/09/25	1.1	1156.82	1.1	1150.00	1160.00	0	4,963	0.00%
2023/09/21	1	1045.00	1	1025.00	1045.00	0	5,074	0.00%
2023/09/20	1	1050.00	1	1065.00	1030.00	0	5,125	0.00%
2023/09/19	0	1090.00	0	0.00	1070.00	0	5,098	0.00%
2023/09/18	0.2	1165.00	2	1135.77	1155.00	-1.8	5,071	-0.04%
2023/09/15	1	1155.00	0	1190.00	1185.00	1	5,020	0.02%
2023/09/14	0	0.00	0	1150.00	1140.00	0	4,987	0.00%
2023/09/13	0	0.00	0	1085.00	1070.00	0	4,979	0.00%
2023/09/12	3	1030.00	0	0.00	1040.00	3	5,055	0.06%
2023/09/11	0.2	1060.00	0	0.00	1055.00	0.2	5,052	0.00%
2023/09/08	1	1115.00	1	1070.00	1060.00	0	5,051	0.00%
2023/09/07	1	1090.00	1	1100.00	1095.00	0	5,116	0.00%
2023/09/06	1	1035.00	0	0.00	1045.00	1	5,045	0.02%
2023/09/05	0	0.00	1	1050.00	1090.00	-1	5,000	-0.02%
2023/09/01	4.1	959.24	3	977.00	990.00	1.1	5,038	0.02%
2023/08/30	0	0.00	2.2	911.80	912.00	-2.2	4,962	-0.04%
2023/08/29	0	0.00	0	849.00	880.00	0	5,027	0.00%
2023/08/28	7	846.29	0	0.00	810.00	7	5,005	0.14%
2023/08/25	2	828.00	1	818.00	835.00	1	5,005	0.02%
2023/08/24	4	821.00	1	848.00	850.00	3	4,983	0.06%
2023/08/22	0	0.00	2.4	784.91	792.00	-2.4	4,913	-0.05%
2023/08/21	1	787.00	1	789.00	787.00	0	4,909	0.00%
2023/08/18	1	810.00	1	758.00	756.00	0	4,934	0.00%
2023/08/17	0.1	819.00	2	813.00	813.00	-1.9	4,887	-0.04%
2023/08/16	1	767.97	1	763.00	771.00	0	4,905	0.00%
2023/08/15	3.3	778.27	1	781.00	776.00	2.3	4,942	0.05%
2023/08/14	2.1	769.38	3.7	749.25	743.00	-1.6	5,002	-0.03%
2023/08/11	1.1	759.76	0.2	761.00	772.00	0.9	5,062	0.02%
2023/08/10	3.2	797.90	4.1	788.12	750.00	-0.9	5,058	-0.02%
2023/08/08	0	920.00	3	913.00	899.00	-3	5,113	-0.06%
2023/08/07	4	884.00	1	884.00	907.00	3	5,146	0.06%
2023/08/04	0	0.00	1	851.00	842.00	-1	5,224	-0.02%
2023/08/02	2	854.00	2.4	865.22	841.00	-0.4	5,277	-0.01%
2023/08/01	2.4	940.18	1	957.00	850.00	1.4	5,314	0.03%
2023/07/31	0	0.00	1	978.00	938.00	-1	5,331	-0.02%
2023/07/28	0	958.00	1	953.00	950.00	-1	5,415	-0.02%
2023/07/27	4	913.41	2	919.50	925.00	2	5,565	0.04%
2023/07/26	2	960.00	2	942.00	898.00	0	5,634	0.00%
2023/07/18	0.1	789.16	0.1	795.00	779.00	0.1	5,611	0.00%
2023/07/17	2	764.00	1.5	758.88	767.00	0.5	5,554	0.01%
2023/07/14	5	738.00	1.1	742.91	757.00	3.9	5,498	0.07%
2023/07/13	0	0.00	5	695.00	712.00	-5	5,438	-0.09%
2023/07/12	20	726.00	1	700.00	722.00	19	5,340	0.36%
2023/07/11	3	681.00	0.2	681.48	679.00	2.8	5,256	0.05%
2023/07/10	0	0.00	2.8	643.36	658.00	-2.8	5,166	-0.05%
2023/07/03	5	539.00	0	0.00	555.00	5	4,768	0.10%
2023/06/28	0	0.00	1	550.00	542.00	-1	4,509	-0.02%
2023/06/26	0.1	514.00	0	0.00	515.00	0.1	4,507	0.00%
2023/06/21	1	531.00	0	0.00	533.00	1	4,679	0.02%
2023/06/19	1.1	560.64	5.2	554.51	544.00	-4.1	5,080	-0.08%
2023/06/16	4.2	563.08	0	0.00	562.00	4.2	5,139	0.08%
2023/06/15	2	538.00	2	543.00	544.00	0	5,111	0.00%
2023/06/14	0	0.00	0.4	518.00	528.00	-0.4	5,232	-0.01%
2023/06/13	0.4	537.00	1.4	529.71	531.00	-1	5,286	-0.02%
2023/06/12	1.4	520.86	1	514.00	516.00	0.4	5,274	0.01%
2023/06/09	1	523.00	1	516.00	514.00	0	5,434	0.00%
2023/06/08	0	0.00	0.5	525.00	518.00	-0.5	5,513	-0.01%
2023/06/07	1	548.00	0	0.00	533.00	1	5,577	0.02%
2023/06/06	0	0.00	1	550.00	550.00	-1	5,565	-0.02%
2023/06/05	0.5	509.00	0	0.00	522.00	0.5	5,695	0.01%
2023/06/02	1	571.00	2	564.50	506.00	-1	5,800	-0.02%
2023/06/01	1	540.00	11	551.18	553.00	-10	5,780	-0.17%
2023/05/31	1	527.00	0	0.00	527.00	1	5,918	0.02%
2023/05/30	2	561.00	9	554.89	538.00	-7	5,977	-0.12%
2023/05/29	0	0.00	1	553.00	550.00	-1	6,164	-0.02%
2023/05/24	1	568.00	7	561.71	563.00	-6	6,653	-0.09%
2023/05/23	7	591.14	2.8	577.11	565.00	4.2	6,694	0.06%
2023/05/22	1.3	604.77	0	0.00	599.00	1.3	6,674	0.02%
2023/05/19	1.5	565.55	2	571.50	578.00	-0.5	6,669	-0.01%
2023/05/15	0	0.00	5	536.00	522.00	-5	6,712	-0.07%
2023/05/12	11	540.55	6	541.00	546.00	5	6,806	0.07%
2023/05/10	5	544.00	5	541.00	528.00	0	6,948	0.00%
2023/05/08	0	0.00	7.8	525.90	511.00	-7.8	7,094	-0.11%
2023/05/05	7.2	547.06	1	552.00	548.00	6.2	7,103	0.09%
2023/05/04	1.6	514.04	8	511.00	545.00	-6.4	7,112	-0.09%
2023/05/03	20	525.00	0	0.00	530.00	20	7,234	0.28%
2023/05/02	0	0.00	5	491.40	517.00	-5	7,232	-0.07%
2023/04/28	13	450.92	9	450.00	470.50	4	7,254	0.06%
2023/04/27	0	0.00	8.4	411.67	428.00	-8.4	7,463	-0.11%
2023/04/26	0	0.00	11	435.00	435.00	-11	7,651	-0.14%
2023/04/18	0	474.00	0	0.00	454.50	0	9,146	0.00%
2023/04/14	0	0.00	0	472.00	471.00	0	9,517	0.00%
2023/04/12	0	444.50	0	0.00	436.50	0	9,734	0.00%
2023/04/11	0	0.00	1	425.50	437.00	-1	9,791	-0.01%
2023/04/10	0	401.00	0	440.00	437.00	0	9,805	0.00%
2023/04/07	4	376.13	2	390.25	400.00	2	9,816	0.02%
2023/03/31	0	0.00	1	350.00	348.00	-1	9,778	-0.01%
2023/03/30	0	0.00	1	335.00	335.00	-1	9,864	-0.01%
2023/03/29	6.2	327.02	0	0.00	329.50	6.2	9,909	0.06%
2023/03/28	0	0.00	2	315.00	320.50	-2	9,950	-0.02%
2023/03/27	2.2	319.54	3	322.17	322.50	-0.8	9,937	-0.01%
2023/03/24	4	310.38	0	0.00	307.00	4	9,843	0.04%
2023/03/23	7	324.64	2	324.50	333.00	5	9,649	0.05%
2023/03/21	2	310.75	0	0.00	308.00	2	9,229	0.02%
2023/03/20	0	0.00	1	309.00	305.00	-1	9,190	-0.01%
2023/03/17	4	303.13	4	301.88	306.50	0	9,206	0.00%
2023/03/14	1	307.50	0	0.00	299.00	1	8,930	0.01%
2023/03/10	1	325.50	1	321.50	321.50	0	8,685	0.00%
2023/03/07	1	350.00	0	0.00	347.50	1	8,264	0.01%
2023/03/06	0	0.00	1	348.00	348.00	-1	8,170	-0.01%
2023/03/03	3	339.50	2	337.50	338.00	1	8,065	0.01%
2023/03/01	28	307.75	28	305.88	307.50	0	7,758	0.00%
2023/02/24	5	353.00	5	340.20	339.00	0	7,589	0.00%
2023/02/23	0	0.00	1	356.00	356.00	-1	7,252	-0.01%
2023/02/22	2	320.75	0	0.00	324.00	2	7,156	0.03%
2023/02/21	0	0.00	3	319.00	318.00	-3	7,113	-0.04%
2023/02/20	1	308.00	0	0.00	312.50	1	7,095	0.01%
2023/02/17	2	300.25	2	301.25	301.00	0	7,039	0.00%
2023/02/16	4	308.25	1	304.50	306.00	3	7,017	0.04%
2023/02/15	8	308.75	10	306.70	310.00	-2	6,954	-0.03%
2023/02/14	1	291.00	2	294.27	297.50	-1	6,802	-0.01%
2023/02/13	2	289.00	0	0.00	289.50	2	6,722	0.03%
2023/02/10	10	290.15	11	289.14	286.00	-1	6,710	-0.01%
2023/02/09	0	292.50	0	0.00	291.50	0	6,540	0.00%
2023/02/08	1	293.49	1	294.00	299.50	0	6,420	0.00%
2023/02/07	1	283.00	0	0.00	293.50	1	6,241	0.02%
2023/02/06	0	0.00	1	267.50	267.00	-1	5,999	-0.02%
2023/02/03	2	256.75	2	258.50	260.50	0	5,925	0.00%
2023/02/01	4	272.13	2	273.25	271.00	2	5,688	0.04%
2023/01/31	2	292.75	4	285.88	288.00	-2	5,439	-0.04%
2023/01/17	1	279.00	0	0.00	276.00	1	5,107	0.02%
2023/01/16	0	0.00	6	278.50	275.00	-6	4,814	-0.12%
2023/01/13	1	255.50	1	258.00	254.50	0	4,476	0.00%
2023/01/12	6	254.00	7	250.79	272.00	-1	4,215	-0.02%
2023/01/11	2	246.50	2	248.25	251.00	0	3,927	0.00%
2023/01/10	1	243.00	10	236.75	246.00	-9	3,669	-0.25%
2023/01/09	10	234.00	0	0.00	234.00	10	3,333	0.30%
2023/01/05	1	206.50	1	206.50	208.00	0	3,037	0.00%
2023/01/04	4	199.00	2	199.00	209.50	2	2,961	0.07%
2023/01/03	0	0.00	2	192.25	195.50	-2	2,701	-0.07%
2022/12/30	3	186.83	3	178.67	178.00	0	2,652	0.00%
2022/12/29	0	0.00	0.1	185.00	187.00	-0.1	2,590	0.00%
2022/12/28	0	0.00	2	180.50	180.00	-2	2,607	-0.08%
2022/12/27	2	180.00	0	0.00	178.50	2	2,593	0.08%
2022/12/22	1	183.00	1	180.00	180.00	0	2,503	0.00%
2022/12/06	0.1	164.50	0	0.00	164.50	0.1	2,174	0.00%
2022/12/05	1	171.00	2	169.50	168.50	-1	2,176	-0.05%
2022/12/01	1	170.50	1	172.50	172.00	0	2,180	0.00%
2022/11/29	1	172.50	1	167.50	167.50	0	2,222	0.00%
2022/11/28	1	174.00	0	0.00	173.50	1	2,199	0.05%
2022/11/23	1	159.00	1	163.00	163.00	0	2,040	0.00%
2022/11/21	1	158.00	1	158.50	158.50	0	1,967	0.00%
2022/11/11	1	128.50	1	126.00	126.00	0	1,704	0.00%
2022/11/08	0	0.00	4	124.50	124.50	-4	1,629	-0.25%
2022/11/07	4	122.00	0	0.00	122.00	4	1,566	0.26%
2022/11/04	2	119.00	2	121.00	120.50	0	1,541	0.00%
2022/11/02	2	117.00	2	118.50	120.00	0	1,469	0.00%
2022/10/13	1	120.00	1	121.50	118.50	0	1,231	0.00%
2022/10/07	0	0.00	1	139.00	129.50	-1	1,173	-0.09%
2022/10/06	1	138.00	0	0.00	135.00	1	1,107	0.09%
2022/09/19	0	0.00	5	135.40	139.50	-5	783	-0.64%
2022/09/07	8	130.38	8	131.69	129.00	0	574	0.00%
2022/09/06	4	139.00	0	0.00	139.50	4	545	0.73%
2022/09/05	3	140.50	3	138.50	136.00	0	505	0.00%
2022/08/30	0	0.00	2	130.00	128.50	-2	475	-0.42%
2022/08/29	2	126.50	0	0.00	129.00	2	477	0.42%
2022/07/05	0	0.00	2	112.50	112.50	-2	242	-0.82%
2022/06/27	1	113.50	0	0.00	112.50	1	235	0.43%
2022/06/14	0	0.00	2	114.00	114.50	-2	214	-0.93%
2022/06/10	1	117.00	0	0.00	117.50	1	207	0.48%
2022/03/10	0	0.00	8	93.29	93.70	-8	224	-3.56%
2022/02/15	2	110.00	0	0.00	109.50	2	153	1.31%
2022/02/14	3	109.50	0	0.00	111.50	3	152	1.97%
2022/01/17	0	0.00	5	111.50	112.00	-5	107	-4.64%
2021/08/30	0	0.00	1	98.70	99.80	-1	130	-0.77%
2021/07/26	8	101.50	0	0.00	102.00	8	189	4.22%
2021/07/16	1	104.50	0	0.00	102.00	1	196	0.51%
2021/06/21	2	104.50	0	0.00	105.50	2	241	0.83%
2021/06/18	0	0.00	0.5	107.00	107.00	-0.5	242	-0.19%
2021/05/21	0	0.00	3	108.33	107.00	-3	290	-1.03%
2021/05/20	3	127.67	0	0.00	127.50	3	281	1.07%
2020/12/11	0	0.00	1	126.00	125.00	-1	914	-0.11%
2020/12/10	1	126.50	1	129.50	126.50	0	921	0.00%
2020/12/09	1	128.50	1	129.00	128.50	0	920	0.00%
2020/12/08	1	125.50	0	0.00	125.50	1	920	0.11%
2020/06/23	0	0.00	1	122.50	123.50	-1	263	-0.38%
2020/04/23	1	108.50	0	0.00	108.50	1	331	0.30%
2020/04/07	0	0.00	1	99.70	101.00	-1	342	-0.29%
2020/03/31	1	96.10	0	0.00	96.10	1	356	0.28%
2020/01/09	1	128.50	1	127.50	127.00	0	230	0.00%
2020/01/07	0	0.00	1	129.50	128.50	-1	222	-0.45%
2019/12/27	0	0.00	2	128.00	125.00	-2	209	-0.95%
2019/12/26	0	0.00	2	125.50	126.00	-2	196	-1.02%
2019/12/13	0	0.00	1	122.50	120.50	-1	181	-0.55%
2019/12/06	0	0.00	6	120.42	119.50	-6	181	-3.31%
2019/12/03	0	0.00	1	114.00	113.00	-1	174	-0.57%
2019/11/28	2	112.25	0	0.00	112.00	2	183	1.09%
2019/11/20	5	113.90	0	0.00	114.00	5	170	2.93%
2019/11/19	3	118.50	0	0.00	117.50	3	165	1.81%
2019/11/06	1	123.00	0	0.00	124.00	1	156	0.64%
2019/10/18	0	0.00	1	128.00	128.00	-1	143	-0.70%
2019/09/26	0	0.00	1	126.50	126.50	-1	156	-0.64%
2019/09/19	1	123.00	0	0.00	123.00	1	166	0.60%
2019/09/17	3	120.50	0	0.00	120.00	3	165	1.81%
2019/04/22	0	0.00	1	147.00	150.00	-1	223	-0.45%
2019/04/12	0	0.00	1	136.50	137.00	-1	206	-0.48%
2019/04/11	0	0.00	1	136.50	136.50	-1	207	-0.48%
2019/02/21	1	140.00	0	0.00	139.50	1	278	0.36%
2019/01/07	1	134.00	0	0.00	132.00	1	187	0.53%
2019/01/03	1	136.00	0	0.00	135.50	1	186	0.54%
2018/01/17	0	0.00	1	169.50	169.50	-1	114	-0.87%
2018/01/15	1	168.00	0	0.00	167.50	1	117	0.85%
2018/01/02	0	0.00	1	173.50	173.50	-1	163	-0.61%