事欣科 (4916)-凱基-永和券商分點個股進出

台股 » 個股 » 事欣科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

事欣科

(4916)

可現股當沖

股價
29.70
漲跌
▼0.35
漲幅
-1.16%
成交量
719張
產業
上市電腦週邊類股▲0.85%
179人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

事欣科 (4916)籌碼相關－凱基-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永和券商分點個股進出
凱基-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	5	29.30	5	29.75	29.65	0	764	0.00%
2024/05/10	1	29.55	0	0.00	29.75	1	751	0.13%
2024/05/09	2	32.88	2	32.80	32.80	0	677	0.00%
2024/05/07	2	32.25	2	32.45	32.40	0	671	0.00%
2024/05/03	1	32.85	0	0.00	32.90	1	666	0.15%
2024/05/02	0	0.00	0.2	32.90	33.00	-0.2	665	-0.03%
2024/04/26	1.3	32.85	0	0.00	32.95	1.3	667	0.19%
2024/04/25	3	32.57	0	0.00	32.60	3	667	0.45%
2024/04/19	5	32.40	1	32.25	32.15	4	678	0.59%
2024/04/17	0	0.00	6	33.58	33.35	-6	673	-0.89%
2024/04/16	4	32.89	0	0.00	32.75	4	681	0.59%
2024/04/15	1	35.30	0.2	34.80	33.90	0.8	672	0.12%
2024/04/11	0	0.00	3	33.50	34.00	-3	619	-0.48%
2024/04/10	0	0.00	3	32.70	32.30	-3	582	-0.52%
2024/04/03	6	31.60	0	0.00	31.40	6	578	1.04%
2024/04/02	1	31.80	1	31.95	31.90	0	576	0.00%
2024/04/01	2	31.70	5	31.89	31.80	-3	579	-0.52%
2024/03/27	0.2	32.37	2	32.30	32.10	-1.9	571	-0.32%
2024/03/22	0.2	32.70	0	0.00	32.25	0.2	570	0.04%
2024/03/19	2	31.15	0	0.00	31.10	2	560	0.36%
2024/03/18	2	31.35	0	0.00	31.25	2	563	0.35%
2024/03/15	0	0.00	0.3	31.70	31.75	-0.3	568	-0.05%
2024/03/14	5	31.86	0	0.00	31.75	5	584	0.86%
2024/03/08	0	0.00	0.4	33.20	33.05	-0.4	544	-0.07%
2024/03/06	0.5	35.59	0	0.00	35.40	0.5	523	0.10%
2024/02/23	0.3	34.60	0	0.00	34.25	0.3	517	0.06%
2024/02/16	0	0.00	10	34.27	34.50	-10	593	-1.68%
2024/01/26	0	34.00	0	0.00	33.80	0	603	0.00%
2024/01/25	0	34.15	0	0.00	33.95	0	605	0.00%
2024/01/17	3	33.80	3.3	33.46	33.45	-0.3	614	-0.04%
2024/01/09	4	34.75	4	34.70	34.70	0	616	0.00%
2024/01/03	1	35.55	0	0.00	35.55	1	723	0.14%
2024/01/02	0.4	35.45	0	0.00	35.60	0.4	722	0.05%
2023/12/22	0	0.00	2	35.00	34.85	-2	731	-0.27%
2023/12/21	3	35.00	1	35.20	35.00	2	738	0.27%
2023/12/19	2	34.45	0	0.00	34.55	2	739	0.27%
2023/12/13	1	34.90	0	0.00	34.70	1	798	0.13%
2023/12/05	4	36.75	0	0.00	36.75	4	1,148	0.35%
2023/10/27	0	0.00	5	34.72	34.25	-5	2,198	-0.23%
2023/10/18	0	0.00	5	36.30	35.15	-5	2,708	-0.18%
2023/10/17	5	36.56	8	36.30	36.20	-3	2,750	-0.11%
2023/10/16	2	37.40	0	0.00	36.90	2	2,776	0.07%
2023/10/12	1	37.85	1	38.20	38.65	0	2,884	0.00%
2023/10/11	0	0.00	3	38.70	38.70	-3	2,883	-0.10%
2023/10/06	3	37.25	0	0.00	37.50	3	2,888	0.10%
2023/09/27	2	36.80	2	36.70	36.70	0	3,376	0.00%
2023/09/21	4	37.10	4	37.00	37.00	0	3,703	0.00%
2023/09/15	7	40.26	3	39.77	39.55	4	5,234	0.08%
2023/09/14	3	41.50	3	41.15	40.95	0	5,586	0.00%
2023/09/13	0	0.00	1	40.30	40.45	-1	5,932	-0.02%
2023/09/12	6	41.19	5	39.80	39.85	1	6,138	0.02%
2023/09/11	0	0.00	5	40.64	39.50	-5	6,097	-0.08%
2023/09/08	5	39.25	0	0.00	39.20	5	5,988	0.08%
2023/09/07	3	39.33	0	0.00	38.40	3	6,007	0.05%
2023/09/05	0	0.00	3	41.20	40.65	-3	6,038	-0.05%
2023/09/04	0	40.75	0	0.00	40.80	0	6,068	0.00%
2023/08/30	6	40.63	6	40.91	41.25	0	6,858	0.00%
2023/08/29	0	41.05	0.1	40.15	40.95	-0.1	6,858	0.00%
2023/08/28	1.1	41.40	6	40.83	40.10	-4.9	6,862	-0.07%
2023/08/25	1	40.50	1	40.35	40.40	0	6,961	0.00%
2023/08/24	25	40.08	22	40.64	40.75	3	6,889	0.04%
2023/08/16	3	35.60	0	0.00	37.25	3	7,001	0.04%
2023/08/14	0	0.00	2	37.65	37.00	-2	7,063	-0.03%
2023/08/08	8	41.33	8	41.54	41.15	0	7,081	0.00%
2023/08/01	6	42.40	6	41.90	41.95	0	7,071	0.00%
2023/07/31	1	41.50	3	41.32	42.30	-2	7,029	-0.03%
2023/07/26	1	39.45	0	0.00	39.45	1	7,189	0.01%
2023/07/25	0	0.00	1	40.25	40.45	-1	7,552	-0.01%
2023/07/24	2	40.78	0	0.00	40.30	2	7,615	0.03%
2023/07/21	1	42.75	0	0.00	42.70	1	7,558	0.01%
2023/07/20	0	0.00	2	40.95	41.15	-2	7,361	-0.03%
2023/07/19	0	0.00	1	38.75	38.95	-1	7,329	-0.01%
2023/07/18	1	39.50	1	41.53	39.30	0	7,345	0.00%
2023/07/17	1	41.80	0	0.00	41.60	1	7,325	0.01%
2023/07/14	0	0.00	1	40.60	40.35	-1	7,319	-0.01%
2023/07/13	0	0.00	2	40.85	40.10	-2	7,371	-0.03%
2023/07/12	1	41.45	0	0.00	41.25	1	7,454	0.01%
2023/07/11	3	42.98	0	0.00	43.50	3	7,485	0.04%
2023/07/04	2	43.20	0	0.00	42.60	2	7,504	0.03%
2023/07/03	0	0.00	1	43.10	43.00	-1	7,477	-0.01%
2023/06/29	4	43.40	1	42.85	42.75	3	7,384	0.04%
2023/06/28	2	43.58	2	43.00	42.25	0	7,335	0.00%
2023/06/27	5	43.70	3	44.97	42.25	2	7,304	0.03%
2023/06/26	10	45.02	7	45.47	45.55	3	7,329	0.04%
2023/06/21	2	46.95	1	48.55	47.75	1	7,039	0.01%
2023/06/20	1	43.80	1	44.85	44.85	0	6,095	0.00%
2023/06/16	1	37.85	0	0.00	37.10	1	5,344	0.02%
2023/06/13	0	0.00	3	36.00	35.70	-3	5,165	-0.06%
2023/06/12	0	0.00	2	36.75	36.05	-2	5,194	-0.04%
2023/06/09	0	0.00	1	36.05	36.30	-1	5,254	-0.02%
2023/06/08	0	0.00	2	36.25	36.20	-2	5,368	-0.04%
2023/06/06	1	36.55	36	38.16	36.20	-35	5,286	-0.66%
2023/06/05	35	38.29	2	37.75	38.00	33	5,025	0.66%
2023/06/02	1	35.50	0	0.00	35.30	1	4,491	0.02%
2023/05/31	9	36.01	1	35.30	36.10	8	4,404	0.18%
2023/05/30	1	34.00	0	0.00	34.10	1	4,222	0.02%
2023/05/25	0	0.00	20	34.40	34.15	-20	4,165	-0.48%
2023/05/23	1	35.60	0	0.00	35.50	1	4,116	0.02%
2023/05/18	15	33.96	3	34.15	33.80	12	3,982	0.30%
2023/05/17	1	32.50	2	33.50	33.40	-1	3,910	-0.03%
2023/05/11	1	34.80	1	33.50	33.65	0	3,872	0.00%
2023/05/08	1	35.75	0	0.00	35.30	1	3,741	0.03%
2023/05/03	10	35.15	0	0.00	35.15	10	3,571	0.28%
2023/05/02	0	0.00	3	35.57	35.50	-3	3,472	-0.09%
2023/04/28	3	35.72	0	0.00	35.30	3	3,355	0.09%
2023/04/17	0	0.00	6	35.83	35.70	-6	2,624	-0.23%
2023/04/14	26	35.00	21	35.05	35.05	5	2,474	0.20%
2023/04/06	1	34.00	1	34.45	34.30	0	1,945	0.00%
2023/03/27	60	36.15	60	35.01	34.50	0	1,690	0.00%
2023/03/20	0	0.00	1	32.35	31.65	-1	1,562	-0.06%
2023/03/17	0	32.45	0	0.00	32.20	0	1,799	0.00%
2023/03/15	0	32.63	0	0.00	32.25	0	1,815	0.00%
2023/03/09	0	0.00	5	31.35	31.00	-5	1,698	-0.29%
2023/02/20	1	30.20	0	0.00	30.40	1	1,849	0.05%
2022/12/13	5	28.70	0	0.00	28.15	5	1,376	0.36%
2022/12/09	1	30.60	1	29.10	29.10	0	1,294	0.00%
2022/12/08	36	28.95	36	28.97	29.40	0	1,016	0.00%
2022/08/23	0	0.00	1	25.60	25.40	-1	915	-0.11%
2022/08/22	1	26.30	0	0.00	26.10	1	907	0.11%
2022/08/11	0	0.00	1	26.50	26.50	-1	817	-0.12%
2022/08/10	0	0.00	1	27.50	27.45	-1	760	-0.13%
2022/08/08	2	28.25	0	0.00	27.90	2	602	0.33%
2022/08/05	0	0.00	1	28.15	28.45	-1	426	-0.23%
2022/07/14	0	0.00	1	23.15	23.40	-1	345	-0.29%
2022/07/06	0	0.00	1	21.20	21.00	-1	408	-0.25%
2022/07/05	3	21.98	2	21.60	21.75	1	432	0.23%
2022/06/30	0	0.00	0.1	21.95	21.55	-0.1	449	-0.02%
2022/06/13	0	0.00	0	24.30	23.90	0	645	0.00%
2022/06/09	0	25.45	0	0.00	25.30	0	692	0.00%
2022/05/11	0	24.60	1	23.95	24.10	-1	788	-0.13%
2022/05/05	0.5	26.40	0	0.00	26.40	0.5	785	0.06%
2022/04/29	0.4	26.60	0	0.00	26.30	0.4	797	0.05%
2022/04/25	0	0.00	1	26.90	26.10	-1	803	-0.12%
2022/04/21	0	0.00	1	27.60	27.60	-1	803	-0.12%
2022/04/19	0	0.00	1	28.35	27.80	-1	809	-0.12%
2022/04/18	1	28.55	1	28.80	28.25	0	823	0.00%
2022/04/15	2	30.33	0	0.00	29.20	2	820	0.24%
2022/03/30	1	29.60	0	0.00	29.75	1	870	0.11%
2022/03/25	0.2	30.50	1	30.25	30.35	-0.8	873	-0.10%
2022/03/24	0.4	30.00	0	0.00	29.90	0.4	850	0.04%
2022/03/21	0.2	29.80	0	0.00	29.85	0.2	953	0.02%
2022/03/14	0	0.00	12	28.00	27.75	-12	1,090	-1.10%
2022/03/07	2	26.00	1.3	26.22	26.80	0.7	1,215	0.06%
2022/03/01	0.3	28.30	0	0.00	28.10	0.3	1,514	0.02%
2022/02/25	0	0.00	1	27.25	27.20	-1	1,613	-0.06%
2022/02/24	10	27.75	1	27.30	27.20	9	1,920	0.47%
2022/02/23	0.4	28.85	0	0.00	28.75	0.4	2,242	0.02%
2022/02/16	2	28.25	0	0.00	28.20	2	2,540	0.08%
2022/02/08	1	27.75	0	0.00	28.50	1	3,156	0.03%
2022/01/10	0.1	30.05	1	30.00	29.80	-0.9	4,065	-0.02%
2022/01/06	0	0.00	2	30.80	31.10	-2	4,033	-0.05%
2022/01/03	1	33.10	0	0.00	32.45	1	3,993	0.03%
2021/12/30	2	33.10	0	0.00	32.40	2	3,971	0.05%
2021/11/24	0	0.00	1	34.55	32.75	-1	2,918	-0.03%
2021/11/23	0	0.00	1	34.75	34.55	-1	2,816	-0.04%
2021/11/22	7	37.36	5	37.71	38.35	2	2,502	0.08%
2021/11/19	1	34.75	1	34.50	34.90	0	2,170	0.00%
2021/11/17	0	0.00	13	31.94	31.85	-13	1,983	-0.66%
2021/11/11	1	31.00	0	0.00	30.95	1	1,796	0.06%
2021/11/09	0	0.00	2	34.35	33.65	-2	1,602	-0.12%
2021/11/05	15	35.38	72	35.93	34.20	-57	1,446	-3.94%
2021/11/04	368	35.58	307	35.47	35.60	61	1,247	4.89%	大買/大賣/
2021/11/03	3	31.55	9	32.64	32.40	-6	965	-0.62%
2021/11/02	113	31.45	100	31.50	31.50	13	663	1.96%	大買/
2021/11/01	4	27.90	0	0.00	28.65	4	451	0.89%
2021/10/29	1	25.80	4	25.49	26.05	-3	284	-1.06%
2021/10/28	3	25.23	0	0.00	25.35	3	257	1.16%
2021/08/17	0	0.00	1	25.50	24.35	-1	557	-0.18%
2021/08/13	0.5	25.24	0	0.00	24.30	0.5	543	0.09%
2021/07/27	0	0.00	0.5	26.90	26.90	-0.5	516	-0.10%
2021/07/26	0	0.00	1	28.45	28.35	-1	498	-0.20%
2021/07/23	1	27.20	0	0.00	27.10	1	458	0.22%
2021/07/22	1	27.05	0	0.00	27.20	1	444	0.22%
2021/07/13	1	26.80	0	0.00	27.05	1	447	0.22%
2021/07/12	0	0.00	1	25.75	26.45	-1	412	-0.24%
2021/07/05	0	0.00	19	24.90	25.10	-19	423	-4.48%
2021/06/30	0	0.00	1	24.05	24.05	-1	405	-0.25%
2021/04/19	2	26.20	2	25.90	25.95	0	358	0.00%
2020/12/25	1	25.65	0	0.00	25.95	1	614	0.16%
2020/11/18	0	0.00	12	25.10	25.10	-12	249	-4.81%
2020/10/28	2	21.63	0	0.00	21.60	2	182	1.10%
2020/10/06	0	0.00	20.7	20.17	20.15	-20.7	210	-9.85%
2020/09/14	1	21.15	0	0.00	21.10	1	299	0.33%
2020/09/10	1	21.50	0	0.00	21.45	1	299	0.33%
2020/09/08	1	21.60	0	0.00	21.60	1	302	0.33%
2020/08/18	1	21.35	0	0.00	22.25	1	407	0.25%
2020/07/29	3	22.67	15	22.75	23.20	-12	422	-2.84%
2020/07/28	12	22.10	0	0.00	22.30	12	421	2.85%
2020/07/17	1	24.40	0	0.00	24.20	1	439	0.23%
2020/07/13	1	24.20	0	0.00	24.25	1	462	0.22%
2020/07/10	1	24.60	0	0.00	24.65	1	485	0.21%
2020/07/09	1	25.20	2	25.60	25.55	-1	478	-0.21%
2020/07/08	4	24.99	0	0.00	25.00	4	471	0.85%
2020/05/28	0	0.00	2	27.85	27.25	-2	530	-0.38%
2020/05/27	2	28.40	0	0.00	28.30	2	515	0.39%
2020/02/14	5	29.40	0	0.00	29.60	5	327	1.52%
2020/01/07	0	0.00	1	33.60	33.25	-1	368	-0.27%
2019/12/11	15	34.00	0	0.00	34.00	15	375	3.99%
2019/12/09	1	34.00	0	0.00	33.95	1	374	0.27%
2019/11/27	0	0.00	10	34.54	34.60	-10	370	-2.70%
2019/10/29	0	0.00	2	35.50	35.50	-2	263	-0.76%
2019/10/09	7	35.05	8	35.01	35.05	-1	250	-0.40%
2019/10/08	0	0.00	5	34.50	34.35	-5	236	-2.11%
2019/10/07	5	34.75	0	0.00	34.75	5	233	2.14%
2019/10/02	2	33.20	0	0.00	33.30	2	221	0.90%
2019/08/21	0	0.00	5	34.50	34.00	-5	284	-1.76%
2019/06/10	0	35.60	0	0.00	35.85	0	588	0.00%
2019/05/23	0	0.00	2	35.60	35.90	-2	622	-0.32%
2019/05/07	1	36.80	0	0.00	37.10	1	580	0.17%
2019/05/06	2	37.28	0	0.00	36.75	2	576	0.35%
2019/04/11	2	35.60	0	0.00	35.45	2	488	0.41%
2019/03/21	0	0.00	1	37.10	36.80	-1	381	-0.26%
2019/03/15	4	36.66	3	36.60	36.90	1	340	0.29%
2019/03/12	1	34.85	0	0.00	34.95	1	279	0.36%
2019/01/16	0	0.00	1	30.75	31.60	-1	240	-0.42%
2019/01/10	0	0.00	2	30.30	30.40	-2	235	-0.85%
2018/12/28	0	0.00	2	29.00	29.20	-2	253	-0.79%
2018/12/11	0	0.00	1	30.15	30.10	-1	283	-0.35%
2018/11/09	0	0.00	1	28.65	28.60	-1	404	-0.25%
2018/11/06	0	0.00	1	28.45	28.50	-1	449	-0.22%
2018/10/26	2	26.50	0	0.00	27.00	2	449	0.45%
2018/09/10	0	0.00	1	32.50	32.50	-1	502	-0.20%
2018/09/03	0	0.00	2	35.55	35.55	-2	649	-0.31%
2018/08/31	1	35.50	0	0.00	35.95	1	703	0.14%
2018/08/30	0	0.00	1	36.25	35.75	-1	730	-0.14%
2018/08/28	0	0.00	1	35.80	36.10	-1	733	-0.14%
2018/08/27	1	35.75	0	0.00	36.00	1	731	0.14%
2018/08/22	0	0.00	3	36.63	35.90	-3	792	-0.38%
2018/08/21	2	35.25	0	0.00	35.50	2	817	0.24%
2018/08/15	3	35.68	1	35.85	35.35	2	823	0.24%
2018/07/17	0	0.00	2	35.65	35.40	-2	1,089	-0.18%
2018/07/10	2	34.90	0	0.00	35.45	2	1,175	0.17%
2018/07/03	10	35.65	0	0.00	35.40	10	1,408	0.71%
2018/07/02	0	0.00	1	36.40	36.35	-1	1,403	-0.07%
2018/06/29	0	0.00	1	36.20	36.45	-1	1,401	-0.07%
2018/06/25	10	37.00	0	0.00	36.70	10	1,375	0.73%
2018/06/14	20	38.50	1	38.35	38.25	19	1,353	1.40%
2018/06/12	0	0.00	2	39.10	38.95	-2	1,333	-0.15%
2018/06/11	0	0.00	22	39.32	39.20	-22	1,274	-1.73%
2018/06/08	20	38.59	2	39.00	38.55	18	1,215	1.48%
2018/06/06	10	37.10	10	37.45	37.40	0	1,184	0.00%
2018/06/04	1	37.35	0	0.00	37.50	1	1,193	0.08%
2018/05/31	21	38.60	20	37.90	37.80	1	1,183	0.08%
2018/05/29	0	0.00	10	37.70	37.95	-10	1,089	-0.92%
2018/05/23	10	36.25	0	0.00	35.85	10	1,013	0.99%
2018/05/18	0	0.00	10	37.15	36.60	-10	1,001	-1.00%
2018/05/17	10	36.30	0	0.00	36.00	10	988	1.01%
2018/05/15	2	38.25	2	39.20	36.55	0	978	0.00%
2018/05/14	0	0.00	1	37.00	37.20	-1	909	-0.11%
2018/05/08	0	0.00	11	36.75	36.55	-11	887	-1.24%
2018/05/04	10	36.20	0	0.00	36.05	10	872	1.15%
2018/05/03	1	35.90	0	0.00	36.15	1	866	0.12%
2018/05/02	0.7	35.65	0	0.00	35.65	0.7	857	0.08%
2018/04/25	1	34.05	0	0.00	34.40	1	830	0.12%
2018/04/18	0	0.00	1	36.50	36.50	-1	807	-0.12%
2018/04/12	0	0.00	2	38.20	37.65	-2	711	-0.28%
2018/04/11	0	0.00	2	38.35	38.35	-2	587	-0.34%
2018/04/10	0	0.00	5	34.65	34.90	-5	541	-0.92%
2018/04/02	2	33.35	0	0.00	33.55	2	544	0.37%
2018/03/31	1	33.50	0	0.00	33.40	1	568	0.18%
2018/03/28	4	34.01	0	0.00	33.75	4	590	0.68%
2018/03/27	4	34.38	0	0.00	34.10	4	615	0.65%
2018/03/23	0	0.00	3	34.07	34.35	-3	620	-0.48%
2018/03/15	0	0.00	1	35.90	35.35	-1	665	-0.15%
2018/03/12	0	0.00	4	36.50	35.45	-4	796	-0.50%
2018/02/21	2	32.70	0	0.00	32.50	2	1,138	0.18%
2018/02/06	1	32.00	1	33.20	31.90	0	1,198	0.00%
2018/02/02	3	35.10	1	36.00	35.00	2	1,241	0.16%
2018/01/25	0	0.00	20	35.00	34.80	-20	1,313	-1.52%
2018/01/24	3	35.28	1	35.30	35.05	2	1,313	0.15%
2018/01/18	0	0.00	4	36.25	35.70	-4	1,406	-0.28%
2018/01/17	15	36.18	0	0.00	36.00	15	1,406	1.07%
2018/01/16	0	0.00	1	35.50	35.50	-1	1,394	-0.07%
2018/01/15	2	35.25	0	0.00	35.20	2	1,398	0.14%
2018/01/10	0	0.00	3	35.20	35.05	-3	1,408	-0.21%
2018/01/09	0	0.00	1	35.65	35.55	-1	1,435	-0.07%
2018/01/05	3	36.30	10	36.30	36.50	-7	1,426	-0.49%
2018/01/04	3	35.80	5	35.70	35.70	-2	1,406	-0.14%