新唐 (4919)-凱基-永和券商分點個股進出

台股 » 個股 » 新唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新唐

(4919)

可現股當沖

股價
91.8
漲跌
▲1.0
漲幅
+1.10%
成交量
1,179張
產業
上市半導體類股
1441人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新唐 (4919)籌碼相關－凱基-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永和券商分點個股進出
凱基-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	90.60	0	0.00	91.80	1	7,575	0.01%
2025/01/20	0	0.00	2.1	91.62	92.30	-2.1	8,786	-0.02%
2025/01/17	1	91.30	0	0.00	89.90	1	9,049	0.01%
2025/01/16	4	91.88	3	91.17	91.00	1	9,030	0.01%
2025/01/15	1	89.50	2	89.75	89.80	-1	9,009	-0.01%
2025/01/14	2	88.75	1	89.80	88.60	1	9,000	0.01%
2025/01/13	1.1	90.64	1	88.70	88.50	0.1	8,948	0.00%
2025/01/10	2	97.20	1	97.80	97.90	1	8,830	0.01%
2025/01/09	0	0.00	1.1	100.09	98.90	-1.1	8,635	-0.01%
2025/01/08	2	93.45	0.1	93.97	93.80	2	8,330	0.02%
2025/01/07	0	0.00	1	93.99	93.00	-1	8,338	-0.01%
2025/01/03	1	88.40	1	89.60	88.40	0	8,241	0.00%
2024/12/30	1	89.80	0	0.00	89.50	1	8,223	0.01%
2024/12/27	2	89.70	5	90.06	90.80	-3	8,249	-0.04%
2024/12/26	0	0.00	3	90.67	90.10	-3	8,377	-0.04%
2024/12/25	0	0.00	0	91.00	90.60	0	8,489	0.00%
2024/12/24	1	91.30	2	90.80	90.60	-1	8,597	-0.01%
2024/12/20	2	88.80	1	88.60	88.00	1	8,747	0.01%
2024/12/18	2	91.60	0	0.00	91.60	2	8,876	0.02%
2024/12/17	5	92.16	0	0.00	91.00	5	8,858	0.06%
2024/12/13	0	0.00	1	92.50	92.40	-1	8,791	-0.01%
2024/12/11	0.1	95.60	0	0.00	94.50	0.1	8,764	0.00%
2024/12/09	18	99.58	18	95.90	95.90	0	8,726	0.00%
2024/12/06	49	103.41	288	103.98	99.00	-239	8,640	-2.77%	大賣/鉅額交易
2024/12/05	388	103.52	119.1	102.74	104.00	268.9	8,253	3.26%	大買/大賣/鉅額交易
2024/12/03	0	0.00	20	91.93	92.70	-20	7,993	-0.25%
2024/12/02	8	90.26	0	0.00	90.30	8	8,015	0.10%
2024/11/27	6	91.35	1	90.00	90.00	5	8,019	0.06%
2024/11/26	0	0.00	2	93.60	93.00	-2	7,989	-0.03%
2024/11/25	10	94.00	1	93.90	93.40	9	7,990	0.11%
2024/11/21	0	0.00	1	95.20	94.80	-1	7,947	-0.01%
2024/11/19	4	93.20	2	92.90	93.70	2	7,810	0.03%
2024/11/18	13	96.34	0	0.00	93.60	13	7,793	0.17%
2024/11/15	2	96.70	8	96.99	96.60	-6	7,724	-0.08%
2024/11/14	5.1	97.79	27.1	97.89	98.50	-22	7,639	-0.29%
2024/11/13	4	91.90	0	0.00	95.90	4	7,230	0.06%
2024/11/12	6.1	88.39	4	88.40	88.00	2.1	7,094	0.03%
2024/11/08	2	93.65	11	93.65	93.40	-9	7,016	-0.13%
2024/11/07	2	92.10	0	0.00	92.10	2	6,940	0.03%
2024/11/06	20.1	92.48	9	92.09	92.10	11.1	6,923	0.16%
2024/11/05	10	95.91	1	97.70	96.10	9	6,732	0.13%
2024/11/04	3	97.53	2	97.60	94.80	1	6,631	0.02%
2024/11/01	3	101.17	3	101.50	102.50	0	6,380	0.00%
2024/10/30	26	105.67	39	106.55	101.00	-13	6,159	-0.21%
2024/10/29	16	99.67	31	99.19	103.00	-15	5,205	-0.29%
2024/10/28	8	96.44	2.1	97.38	94.00	5.9	4,467	0.13%
2024/10/25	25	92.30	29	96.24	97.70	-4	4,153	-0.10%
2024/10/24	0	0.00	1	94.10	94.10	-1	3,252	-0.03%
2024/10/23	15	85.07	10	85.60	85.60	5	3,002	0.17%
2024/10/22	15	84.53	10	85.50	85.70	5	3,008	0.17%
2024/10/21	1	84.80	0	0.00	85.20	1	3,049	0.03%
2024/10/18	7.1	84.99	0	0.00	83.20	7.1	3,093	0.23%
2024/10/17	5	86.10	2	86.30	85.60	3	3,106	0.10%
2024/10/16	15.1	83.90	0	0.00	83.80	15.1	3,096	0.49%
2024/10/15	2.1	85.61	2	86.70	84.60	0.1	3,082	0.00%
2024/10/14	0	0.00	6	84.23	85.80	-6	3,019	-0.20%
2024/10/09	2	82.00	2	81.60	81.50	0	2,992	0.00%
2024/10/08	5	82.70	2	83.10	83.40	3	2,985	0.10%
2024/10/04	3	83.77	0	0.00	83.00	3	3,089	0.10%
2024/10/01	5	84.44	2	85.20	85.20	3	3,163	0.09%
2024/09/30	3	86.17	0	0.00	85.70	3	3,197	0.09%
2024/09/27	10	85.02	7	86.79	87.60	3	3,175	0.09%
2024/09/26	1	83.00	0	0.00	82.20	1	3,212	0.03%
2024/09/24	1	80.00	0	0.00	79.60	1	3,372	0.03%
2024/09/20	0	0.00	0.1	81.70	81.80	-0.1	3,383	0.00%
2024/09/19	1	80.00	0.1	80.30	80.30	0.9	3,435	0.03%
2024/09/13	0	0.00	0.1	80.80	80.80	-0.1	3,651	0.00%
2024/09/09	2	79.50	0	0.00	80.90	2	3,714	0.05%
2024/09/05	2	82.50	0	0.00	81.10	2	3,712	0.05%
2024/08/23	1	87.20	0.1	87.00	88.00	0.9	3,683	0.02%
2024/08/20	0	0.00	0.2	88.60	87.70	-0.2	3,773	-0.01%
2024/08/12	0.1	83.80	2	84.20	83.80	-1.9	3,727	-0.05%
2024/08/09	1	83.90	6	83.12	81.20	-5	3,688	-0.14%
2024/08/08	5.1	82.83	4	80.85	81.20	1.1	3,602	0.03%
2024/08/07	0.1	86.80	0	0.00	87.00	0.1	3,528	0.00%
2024/08/06	2	81.55	1	81.50	81.50	1	3,419	0.03%
2024/08/05	0.1	90.50	0.1	90.50	90.50	0	3,270	0.00%
2024/08/01	0.1	108.00	0	0.00	108.00	0.1	3,204	0.00%
2024/07/31	1	105.50	1	105.00	105.00	0	3,270	0.00%
2024/07/29	0	0.00	2	114.00	113.00	-2	3,220	-0.06%
2024/07/23	0.1	117.50	0	0.00	118.00	0.1	3,230	0.00%
2024/07/16	0	0.00	1	123.50	124.00	-1	3,153	-0.03%
2024/07/12	1	123.50	0	0.00	123.50	1	3,281	0.03%
2024/07/10	1	124.00	1	123.50	123.50	0	3,320	0.00%
2024/07/09	0	0.00	21	123.98	124.00	-21	3,342	-0.63%
2024/07/05	2	128.00	2	127.50	128.50	0	3,254	0.00%
2024/07/04	1	126.50	1	125.00	126.00	0	3,194	0.00%
2024/07/01	0	0.00	0.3	125.00	124.50	-0.3	2,893	-0.01%
2024/06/28	3	127.17	2	129.00	128.00	1	2,765	0.04%
2024/06/24	1	127.50	1	129.00	129.00	0	2,300	0.00%
2024/06/21	0	0.00	25	128.00	128.50	-25	2,206	-1.13%
2024/06/20	1	128.00	0	0.00	127.50	1	2,130	0.05%
2024/06/17	1	127.00	0	0.00	127.00	1	2,133	0.05%
2024/06/06	0	0.00	1	123.50	123.50	-1	2,091	-0.05%
2024/05/29	2	130.75	0	0.00	128.50	2	2,177	0.09%
2024/05/28	1	131.50	0	0.00	131.50	1	2,142	0.05%
2024/05/22	0	0.00	1	127.50	128.00	-1	2,071	-0.05%
2024/05/21	2	126.75	0	0.00	127.00	2	2,064	0.10%
2024/05/07	0	0.00	6	125.00	126.00	-6	2,083	-0.29%
2024/05/06	6	124.00	0	0.00	123.50	6	2,067	0.29%
2024/05/03	0	0.00	1	132.00	130.00	-1	1,987	-0.05%
2024/04/29	0	0.00	1.1	131.45	130.50	-1.1	1,951	-0.06%
2024/04/26	2	128.75	0	0.00	130.50	2	1,912	0.10%
2024/04/25	1	130.00	1	128.50	127.50	0	1,914	0.00%
2024/04/24	0	0.00	0.1	131.00	131.50	-0.1	1,911	-0.01%
2024/04/11	0	0.00	1	125.50	127.50	-1	1,797	-0.06%
2024/04/08	0	0.00	1	126.50	126.00	-1	1,836	-0.05%
2024/04/03	1	126.00	0	0.00	127.00	1	1,836	0.05%
2024/03/29	0.1	122.50	0	0.00	122.50	0.1	1,858	0.01%
2024/03/08	0	0.00	0.2	123.00	122.00	-0.2	2,162	-0.01%
2024/03/07	1.1	125.50	0.2	125.50	125.50	0.9	2,176	0.04%
2024/03/06	2	127.50	2	127.50	127.00	0	2,210	0.00%
2024/03/05	1	128.50	0	0.00	128.50	1	2,317	0.04%
2024/03/04	1	129.50	0	0.00	129.50	1	2,578	0.04%
2024/02/27	0.2	129.50	0	0.00	128.50	0.2	2,883	0.01%
2024/02/23	0.1	132.50	0	0.00	131.00	0.1	3,044	0.00%
2024/02/22	0	0.00	0.1	132.00	131.00	-0.1	3,060	0.00%
2024/02/20	0	0.00	1	131.50	131.50	-1	3,139	-0.03%
2024/02/19	1	132.50	0	0.00	132.50	1	3,190	0.03%