新盛力 (4931)-凱基-永和券商分點個股進出

台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)

股價
52.3
漲跌
▼0.1
漲幅
-0.19%
成交量
6,713張
產業
上櫃電腦及週邊類股
161人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新盛力 (4931)籌碼相關－凱基-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永和券商分點個股進出
凱基-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	1	52.00	52.30	-1	5,300	-0.02%
2024/11/21	0	0.00	16	49.97	52.40	-16	5,203	-0.31%
2024/11/20	2	49.05	0	0.00	48.45	2	5,029	0.04%
2024/11/19	1	48.05	5	48.92	49.50	-4	4,979	-0.08%
2024/11/18	4	47.05	0	0.00	46.70	4	4,911	0.08%
2024/11/15	6	47.21	10	48.65	47.10	-4	4,841	-0.08%
2024/11/14	27	49.78	30	49.25	48.50	-3	4,308	-0.07%
2024/11/13	1	45.85	8	46.14	47.20	-7	2,338	-0.30%
2024/11/12	12	41.32	12	42.94	42.95	0	1,680	0.00%
2024/09/19	0	0.00	2	35.30	35.50	-2	618	-0.32%
2024/09/16	2	34.85	0	0.00	34.90	2	602	0.33%
2024/07/04	0	0.00	1	30.25	30.20	-1	326	-0.31%
2024/07/03	1	30.45	0	0.00	30.40	1	328	0.30%
2024/05/09	1	31.25	0	0.00	31.00	1	456	0.22%
2024/04/25	0	31.40	0	0.00	31.30	0	442	0.00%
2024/04/01	0	0.00	1	31.95	31.90	-1	371	-0.27%
2024/03/27	1	32.75	0	0.00	32.70	1	349	0.29%
2024/03/08	0	0.00	2	30.70	30.15	-2	324	-0.62%
2024/01/26	0	29.95	0	0.00	29.35	0	562	0.00%
2024/01/25	0	30.30	0	0.00	29.80	0	562	0.00%
2024/01/17	1	30.00	0	0.00	29.80	1	566	0.18%
2023/12/29	1	30.40	0	0.00	30.15	1	573	0.17%
2023/11/21	11	34.47	1	34.30	34.45	10	647	1.54%
2023/11/20	0	0.00	10	35.10	35.20	-10	606	-1.65%
2023/11/06	0	0.00	1	30.50	30.50	-1	501	-0.20%
2023/10/13	1	32.85	1	33.20	32.60	0	792	0.00%
2023/10/12	0	0.00	1	32.65	32.65	-1	813	-0.12%
2023/10/02	1	33.70	1	34.10	33.80	0	893	0.00%
2023/09/13	0	0.00	1	33.25	33.30	-1	978	-0.10%
2023/08/08	2	36.13	0	0.00	35.80	2	2,443	0.08%
2023/07/25	2	38.55	2	38.80	38.90	0	2,473	0.00%
2023/07/24	3	37.83	0	0.00	37.55	3	2,471	0.12%
2023/07/13	2	40.53	0	0.00	40.60	2	2,983	0.07%
2023/06/30	1	45.15	1	45.70	46.10	0	3,063	0.00%
2023/06/29	1	45.20	1	45.50	45.15	0	3,075	0.00%
2023/06/27	1	44.85	0	0.00	44.85	1	3,114	0.03%
2023/06/16	1	45.30	0	0.00	45.60	1	3,148	0.03%
2023/06/06	1	49.30	2	51.00	48.55	-1	3,109	-0.03%
2023/06/05	8	51.11	7	51.04	52.50	1	2,854	0.04%
2023/05/26	0	0.00	1	47.75	46.85	-1	2,754	-0.04%
2023/05/25	0	0.00	2	48.85	48.25	-2	2,728	-0.07%
2023/05/19	2	47.20	0.1	49.30	47.15	1.9	2,899	0.07%
2023/05/18	6	48.22	4	49.08	48.00	2	2,796	0.07%
2023/05/12	1	44.50	0	0.00	45.75	1	3,489	0.03%
2023/05/11	3	44.30	0	0.00	43.95	3	3,781	0.08%
2023/05/10	1	46.30	0	0.00	45.75	1	3,852	0.03%
2023/05/09	2	45.95	0	0.00	45.80	2	3,887	0.05%
2023/05/05	8	44.84	0	0.00	44.75	8	3,850	0.21%
2023/05/02	0	0.00	4	44.65	45.30	-4	4,119	-0.10%
2023/04/28	4	45.03	0	0.00	44.80	4	4,150	0.10%
2023/04/25	2	45.15	0	0.00	45.05	2	4,203	0.05%
2023/04/21	0	0.00	2	50.40	47.80	-2	4,222	-0.05%
2023/04/20	5	48.12	3	48.10	49.15	2	3,992	0.05%
2023/04/13	0	0.00	1	47.30	45.80	-1	3,937	-0.03%
2023/04/10	0	0.00	1	46.70	46.70	-1	4,038	-0.02%
2023/04/06	1	47.75	0	0.00	47.90	1	4,104	0.02%
2023/03/29	0	0.00	10	46.50	46.65	-10	4,292	-0.23%
2023/03/21	0	0.00	8.1	46.43	46.35	-8.1	4,843	-0.17%
2023/03/20	0	0.00	1	45.65	45.85	-1	4,870	-0.02%
2023/03/17	0.1	44.50	1	44.70	44.80	-0.9	4,909	-0.02%
2023/03/16	1	44.50	0	0.00	43.90	1	4,992	0.02%
2023/03/15	1	45.30	0	0.00	45.05	1	5,128	0.02%
2023/03/10	1	46.45	0	0.00	46.50	1	5,464	0.02%
2023/03/09	1	49.90	0	0.00	48.50	1	5,713	0.02%
2023/03/08	0	0.00	1.2	49.43	49.65	-1.2	6,146	-0.02%
2023/03/07	1	48.80	6	49.05	48.90	-5	6,584	-0.08%
2023/03/06	10	49.20	2	48.95	49.20	8	6,680	0.12%
2023/03/01	0	0.00	1	47.10	46.10	-1	7,044	-0.01%
2023/02/24	1	47.80	0	0.00	47.75	1	7,402	0.01%
2023/02/23	1	48.70	2	48.95	48.75	-1	7,711	-0.01%
2023/02/22	1.2	48.67	5	48.80	48.50	-3.8	8,173	-0.05%
2023/02/21	1.1	51.57	0	0.00	50.60	1.1	8,289	0.01%
2023/02/17	5	49.11	1	48.95	49.10	4	8,798	0.05%
2023/02/14	0	0.00	2	49.40	48.45	-2	9,741	-0.02%
2023/02/13	3	50.60	2	50.10	50.10	1	10,316	0.01%
2023/02/10	9	51.87	12	51.78	51.10	-3	10,707	-0.03%
2023/02/09	6	48.56	9	48.37	48.65	-3	11,927	-0.03%
2023/02/07	1	46.40	0	0.00	46.30	1	13,526	0.01%
2023/02/01	0	0.00	1	46.10	46.15	-1	16,653	-0.01%
2023/01/31	5	46.40	2	45.95	46.40	3	16,819	0.02%
2023/01/30	2	43.28	2	43.23	43.15	0	16,874	0.00%
2023/01/17	1	42.35	1	42.50	42.30	0	17,126	0.00%
2023/01/10	2	43.53	0	0.00	42.65	2	19,417	0.01%
2023/01/05	1	45.40	3	46.07	44.35	-2	20,747	-0.01%
2023/01/04	1	45.90	1	46.20	45.85	0	21,028	0.00%
2023/01/03	1	45.40	1	45.60	45.50	0	21,281	0.00%
2022/12/27	2	45.50	2	45.40	45.30	0	24,351	0.00%
2022/12/22	1	47.35	2	46.53	46.55	-1	25,295	0.00%
2022/12/21	1	47.70	0	0.00	46.95	1	26,034	0.00%
2022/12/20	0	0.00	2	49.05	49.05	-2	26,073	-0.01%
2022/12/16	0	0.00	8	53.26	53.10	-8	26,093	-0.03%
2022/12/15	25	52.76	14	53.41	53.20	11	26,077	0.04%
2022/12/14	1	51.20	1	50.80	50.80	0	25,943	0.00%
2022/12/13	0	0.00	3	50.50	50.10	-3	25,995	-0.01%
2022/12/12	1	50.70	0	0.00	50.70	1	26,079	0.00%
2022/12/06	1	54.00	5	54.42	53.20	-4	26,607	-0.02%
2022/12/05	10	53.39	1	53.30	53.10	9	26,694	0.03%
2022/12/02	5	54.22	2	54.80	53.90	3	26,841	0.01%
2022/12/01	3	55.57	0	0.00	54.20	3	27,484	0.01%
2022/11/30	3	57.27	1	54.00	54.80	2	27,478	0.01%
2022/11/29	5	54.84	6	55.35	56.70	-1	27,194	0.00%
2022/11/25	2	52.90	1	53.00	52.50	1	26,952	0.00%
2022/11/22	1	54.10	2	54.40	53.10	-1	27,187	0.00%
2022/11/21	1	54.20	7	54.56	54.10	-6	27,447	-0.02%
2022/11/18	5	54.94	2	53.75	53.40	3	27,657	0.01%
2022/11/17	9	53.57	4	53.30	52.90	5	27,353	0.02%
2022/11/16	0	0.00	2	52.75	53.00	-2	27,302	-0.01%
2022/11/15	90	54.15	89	53.45	53.60	1	27,611	0.00%
2022/11/14	0	0.00	1	51.00	52.70	-1	27,488	0.00%
2022/11/11	3	52.90	2	51.80	51.60	1	27,383	0.00%
2022/11/10	36	52.84	34	52.87	52.80	2	27,008	0.01%
2022/11/09	23	54.19	23	52.08	52.00	0	26,633	0.00%
2022/11/08	63	55.41	64	55.80	53.00	-1	26,009	0.00%
2022/11/07	27	58.57	17	56.71	57.00	10	25,403	0.04%
2022/11/04	126	53.16	123	53.97	56.10	3	23,841	0.01%	大買/大賣/
2022/11/03	87	51.38	86	50.94	51.00	1	22,899	0.00%
2022/11/02	210	53.14	227	53.08	50.30	-17	22,147	-0.08%	大買/大賣/
2022/11/01	3	46.93	7	47.76	49.10	-4	20,718	-0.02%
2022/10/31	5	45.97	2	46.50	46.00	3	20,013	0.01%
2022/10/28	1	44.95	1	44.45	43.85	0	19,532	0.00%
2022/10/27	1	42.50	3	44.20	44.95	-2	19,120	-0.01%
2022/10/26	9	42.39	9	41.09	40.90	0	19,042	0.00%
2022/10/25	2	42.50	0	0.00	42.50	2	19,151	0.01%
2022/10/24	2	45.25	2	44.50	44.50	0	19,007	0.00%
2022/10/20	28	44.89	31	45.01	45.10	-3	18,364	-0.02%
2022/10/19	15	46.89	21	46.61	46.35	-6	18,002	-0.03%
2022/10/18	34	47.25	34	46.42	46.85	0	17,609	0.00%
2022/10/17	16	45.19	16	45.43	47.20	0	16,884	0.00%
2022/10/14	3	42.92	3	43.87	44.00	0	16,217	0.00%
2022/10/13	11	42.52	11	40.00	40.00	0	16,103	0.00%
2022/10/12	2	43.80	2	44.10	44.25	0	15,821	0.00%
2022/10/11	3	42.00	4	42.99	43.00	-1	15,566	-0.01%
2022/10/07	12	45.33	12	45.10	45.05	0	15,324	0.00%
2022/10/06	118	46.72	114	46.74	46.05	4	14,887	0.03%	大買/大賣/
2022/10/05	16	45.95	22	45.19	44.40	-6	14,037	-0.04%
2022/10/04	7	45.12	5	43.99	45.80	2	13,091	0.02%
2022/10/03	1	41.40	0	0.00	41.65	1	12,429	0.01%
2022/09/30	3	41.38	2	41.93	42.00	1	12,325	0.01%
2022/09/29	7	41.90	4	41.78	42.50	3	12,145	0.02%
2022/09/28	5	41.09	7	41.06	40.10	-2	11,713	-0.02%
2022/09/23	0	0.00	1	39.70	38.90	-1	11,248	-0.01%
2022/09/21	2	37.90	2	38.05	38.25	0	11,500	0.00%
2022/09/19	4	37.60	4	37.50	37.50	0	11,556	0.00%
2022/09/16	6	39.45	6	39.25	39.25	0	11,598	0.00%
2022/09/15	0	0.00	1	42.00	41.95	-1	11,485	-0.01%
2022/09/13	5	44.15	5	43.70	43.40	0	11,628	0.00%
2022/09/08	1	43.65	1	43.15	43.00	0	11,574	0.00%
2022/09/07	3	43.85	4	43.50	42.75	-1	11,941	-0.01%
2022/09/06	16	42.32	16	41.90	41.90	0	11,433	0.00%
2022/09/05	2	43.45	2	43.25	43.15	0	11,656	0.00%
2022/09/02	6	43.30	6	42.85	42.85	0	11,739	0.00%
2022/08/31	0	0.00	7	41.99	42.75	-7	12,974	-0.05%
2022/08/30	9	41.61	7	42.01	41.95	2	13,655	0.01%
2022/08/29	4	40.91	1	39.80	40.30	3	13,706	0.02%
2022/08/26	16	42.21	21	41.60	41.10	-5	13,864	-0.04%
2022/08/25	14	42.48	12	42.20	42.95	2	13,788	0.01%
2022/08/24	0	0.00	1	39.90	39.05	-1	14,421	-0.01%
2022/08/23	1	38.50	1	37.60	39.20	0	14,622	0.00%
2022/08/22	3	39.00	1	40.20	38.50	2	14,984	0.01%
2022/08/19	1	37.70	2	39.35	39.35	-1	15,048	-0.01%
2022/08/15	1	35.45	1	35.60	35.15	0	18,513	0.00%
2022/08/10	0	0.00	2	35.60	35.40	-2	19,999	-0.01%
2022/08/09	2	34.48	3	34.92	34.55	-1	19,919	-0.01%
2022/08/08	1	32.20	1	32.80	33.25	0	19,900	0.00%
2022/08/04	3	32.08	0	0.00	32.60	3	20,077	0.01%
2022/08/03	5	34.00	15	33.00	33.00	-10	20,158	-0.05%
2022/08/02	11	34.03	11	35.15	33.95	0	20,260	0.00%
2022/08/01	20	35.89	10	35.58	35.55	10	20,248	0.05%
2022/07/29	0	31.92	1	33.00	33.65	-1	20,486	0.00%
2022/07/25	1	33.05	0	0.00	32.70	1	20,901	0.00%
2022/07/21	8	34.21	8	34.68	34.75	0	20,877	0.00%
2022/07/20	1	32.50	0	0.00	32.80	1	20,669	0.00%
2022/07/19	0	0.00	1	33.05	32.95	-1	20,751	0.00%
2022/07/15	1	31.80	1	32.00	32.15	0	21,217	0.00%
2022/07/11	2	33.28	1	33.25	33.20	1	22,243	0.00%
2022/07/08	1	33.20	0	0.00	33.10	1	22,337	0.00%
2022/07/06	1	33.30	0	0.00	31.45	1	22,466	0.00%
2022/07/04	1	34.40	2	33.00	33.00	-1	22,367	0.00%
2022/07/01	2	38.13	0	0.00	34.95	2	22,204	0.01%
2022/06/30	0	0.00	2	38.93	38.80	-2	21,963	-0.01%
2022/06/29	4	38.39	6	37.91	39.85	-2	21,716	-0.01%
2022/06/28	3	38.45	3	38.67	38.30	0	21,509	0.00%
2022/06/27	8	39.17	6	39.28	39.15	2	21,440	0.01%
2022/06/23	5	37.35	5	37.39	37.15	0	21,166	0.00%
2022/06/22	1	39.80	0	0.00	36.95	1	21,030	0.00%
2022/06/21	6	39.13	6	39.39	40.05	0	20,891	0.00%
2022/06/17	5	42.15	5	41.67	42.30	0	20,450	0.00%
2022/06/16	279	46.05	282	45.28	42.45	-3	20,222	-0.01%	大買/大賣/
2022/06/15	21	43.60	17	43.11	42.95	4	19,648	0.02%
2022/06/14	33	42.39	33	43.32	43.80	0	19,469	0.00%
2022/06/13	16	43.23	16	42.05	42.05	0	18,987	0.00%
2022/06/10	15	45.89	4	45.40	45.00	11	18,756	0.06%
2022/06/09	1	45.55	14	45.85	46.20	-13	18,246	-0.07%
2022/06/08	276	44.84	276	44.68	44.85	0	17,410	0.00%	大買/大賣/
2022/06/07	7	41.18	7	41.50	42.35	0	16,494	0.00%
2022/06/02	4	43.76	121	45.59	42.85	-117	15,886	-0.74%	大賣/鉅額交易
2022/06/01	315	46.16	197	45.99	44.45	118	15,334	0.77%	大買/大賣/鉅額交易
2022/05/31	21	43.20	2	43.88	42.75	19	14,221	0.13%
2022/05/30	2	44.30	0	0.00	45.15	2	13,913	0.01%
2022/05/27	3	43.37	1	43.90	44.00	2	13,440	0.01%
2022/05/26	39	45.46	36	45.93	44.75	3	12,892	0.02%
2022/05/25	11	45.15	5	46.43	44.30	6	11,971	0.05%
2022/05/24	2	47.05	4	47.15	43.10	-2	10,571	-0.02%
2022/05/23	0	0.00	2	46.25	46.25	-2	9,280	-0.02%
2022/05/20	0	0.00	6	41.36	42.05	-6	8,880	-0.07%
2022/05/11	2	34.60	0	0.00	33.25	2	7,139	0.03%
2022/05/09	0	0.00	2	36.80	35.00	-2	6,813	-0.03%
2022/05/06	44	37.80	49	37.85	37.40	-5	6,635	-0.08%
2022/05/05	5	36.65	0	0.00	37.40	5	6,103	0.08%
2022/04/26	15	36.67	15	34.77	33.15	0	5,292	0.00%
2022/04/22	7	37.85	4	38.01	37.60	3	5,230	0.06%
2022/04/21	6	37.92	2	38.15	38.10	4	5,046	0.08%
2022/04/20	18	37.69	15	38.36	38.40	3	4,666	0.06%
2022/04/19	0	0.00	11	34.15	35.65	-11	4,051	-0.27%
2022/04/15	10	35.13	0	0.00	32.15	10	3,640	0.27%
2022/04/12	1	30.50	1	29.20	31.00	0	2,949	0.00%
2022/03/15	1	27.05	1	27.35	26.10	0	2,031	0.00%
2022/03/14	5	28.41	5	28.01	27.60	0	1,980	0.00%
2022/03/04	1	28.55	0	0.00	28.60	1	1,528	0.07%
2022/03/03	1	28.85	1	28.65	27.80	0	1,452	0.00%
2022/02/18	4	28.05	4	28.01	27.50	0	1,085	0.00%
2022/02/17	1	26.75	1	26.75	26.80	0	966	0.00%
2022/02/16	0	0.00	4	26.80	27.10	-4	868	-0.46%
2022/02/15	7	25.41	3	25.40	24.75	4	778	0.51%
2022/01/20	0	0.00	1	23.60	22.95	-1	569	-0.18%
2022/01/18	2	25.80	1	24.30	25.00	1	509	0.20%
2021/11/10	0	0.00	1	19.60	19.80	-1	122	-0.82%
2021/11/08	1	19.00	0	0.00	19.00	1	122	0.82%
2021/10/29	0	0.00	1	19.50	19.55	-1	114	-0.88%
2021/10/07	1	18.40	0	0.00	18.60	1	250	0.40%
2021/07/13	0	0.00	50	23.09	23.20	-50	242	-20.65%
2021/07/06	0	0.00	8	23.03	23.30	-8	193	-4.13%
2021/07/02	1	19.45	0	0.00	19.30	1	150	0.66%
2021/06/30	1	19.30	0	0.00	19.20	1	153	0.65%
2021/06/29	2	18.95	0	0.00	18.95	2	159	1.25%
2021/06/24	2	18.93	0	0.00	19.00	2	161	1.24%
2021/06/09	28	19.20	0	0.00	19.30	28	182	15.32%
2021/06/04	1	19.90	0	0.00	19.90	1	198	0.50%
2021/06/03	1	19.85	0	0.00	19.90	1	231	0.43%
2021/05/31	22	19.30	0	0.00	19.45	22	246	8.91%
2020/12/15	0	0.00	10	23.45	22.60	-10	211	-4.73%
2020/12/07	5	24.55	0	0.00	24.55	5	191	2.61%
2020/11/27	5	26.40	2	26.75	27.25	3	151	1.98%
2020/11/26	2	24.05	0	0.00	25.35	2	94	2.11%
2020/03/19	0	0.00	1	19.40	19.75	-1	380	-0.26%
2020/02/25	0	0.00	1	34.05	34.00	-1	372	-0.27%
2019/10/30	1	39.00	1	39.00	38.45	0	907	0.00%
2019/10/29	1	37.70	1	38.20	38.90	0	888	0.00%
2019/10/28	0	0.00	31	37.01	37.65	-31	850	-3.64%
2019/10/25	31	37.57	0	0.00	37.60	31	829	3.74%
2019/10/21	0	0.00	1	33.05	32.50	-1	782	-0.13%
2019/10/16	1	33.30	1	33.75	33.00	0	782	0.00%
2019/10/14	2	33.50	1	33.55	33.30	1	780	0.13%
2019/10/09	1	32.40	1	33.75	32.70	0	775	0.00%
2019/09/27	0	0.00	6	32.80	31.20	-6	726	-0.83%
2019/09/26	6	34.10	0	0.00	34.00	6	703	0.85%
2019/09/19	1	40.00	0	0.00	39.20	1	629	0.16%