辣椒 (4946)-凱基-永和券商分點個股進出

台股 » 個股 » 辣椒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辣椒

(4946)

股價
43.50
漲跌
▼0.15
漲幅
-0.34%
成交量
3張
產業
上櫃文化創意指數
86人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

辣椒 (4946)籌碼相關－凱基-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永和券商分點個股進出
凱基-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/11/07	0	0.00	1	28.15	28.75	-1	68	-1.46%
2023/09/25	1	30.00	0	0.00	29.50	1	70	1.41%
2023/06/06	0	0.00	39	35.40	33.55	-39	83	-46.88%
2023/06/05	39	32.80	0	0.00	32.80	39	75	51.70%
2023/04/10	0.3	40.10	0	0.00	40.10	0.3	70	0.35%
2023/04/07	0	0.00	11	44.71	44.55	-11	68	-15.95%
2023/02/15	0	0.00	0.1	48.45	46.85	-0.1	125	-0.10%
2023/02/14	0	0.00	0	48.70	47.10	0	125	-0.03%
2023/02/13	0	0.00	0	48.05	46.50	0	125	-0.03%
2023/02/09	0	0.00	5.8	49.10	48.40	-5.8	123	-4.66%
2023/02/08	0	0.00	2	48.30	48.45	-2	123	-1.62%
2023/02/01	1	49.85	0	0.00	49.40	1	120	0.83%
2022/12/29	0	0.00	23	55.26	53.50	-23	108	-21.24%
2022/12/27	0	0.00	0	56.00	51.80	0	100	0.00%
2022/12/23	0	0.00	8	51.80	51.80	-8	100	-8.01%
2022/12/22	0	0.00	1	51.80	51.00	-1	99	-1.01%
2022/12/20	2	54.00	0	0.00	51.60	2	97	2.04%
2022/12/15	0	0.00	22	55.58	54.60	-22	101	-21.77%
2022/12/06	60	53.74	0	0.00	55.60	60	81	74.06%
2022/11/21	0	0.00	1	51.40	51.40	-1	56	-1.76%
2022/11/08	1	42.45	0	0.00	42.35	1	79	1.25%
2022/09/22	0	0.00	1	51.00	52.20	-1	91	-1.09%
2022/09/21	1	47.90	0	0.00	47.50	1	89	1.12%
2022/09/15	1	49.80	0	0.00	49.70	1	93	1.07%
2022/09/12	0	0.00	3	50.17	51.00	-3	97	-3.07%
2022/09/01	0	0.00	3	51.80	52.30	-3	113	-2.65%
2022/08/31	1	53.40	0	0.00	53.50	1	124	0.80%
2022/08/25	4	54.70	0	0.00	55.00	4	126	3.17%
2022/08/22	2	54.00	2	56.25	55.50	0	135	0.00%
2022/08/19	0	0.00	2	59.40	59.60	-2	141	-1.41%
2022/08/18	0	0.00	21	55.20	57.50	-21	144	-14.57%
2022/08/17	20	52.30	0	0.00	52.30	20	141	14.15%
2022/08/11	1	45.90	0	0.00	46.15	1	140	0.71%
2022/07/27	1	49.70	0	0.00	49.70	1	159	0.63%
2022/07/18	0	0.00	5	52.50	53.00	-5	187	-2.66%
2022/07/15	5	50.80	0	0.00	51.10	5	189	2.64%
2022/07/12	1	50.80	0	0.00	50.00	1	196	0.51%
2022/07/08	1	54.00	0	0.00	55.00	1	210	0.47%
2022/07/01	0	0.00	1	60.80	60.70	-1	260	-0.38%
2022/06/30	1	59.50	0	0.00	60.60	1	262	0.38%
2022/06/20	1	64.00	0	0.00	62.00	1	354	0.28%
2022/06/14	0	0.00	1	71.60	70.00	-1	437	-0.23%
2022/06/08	1	68.00	0	0.00	67.80	1	480	0.21%
2022/06/01	1	68.00	0	0.00	69.80	1	519	0.19%
2022/05/26	0	0.00	10	66.35	69.50	-10	612	-1.63%
2022/05/25	0	0.00	1	63.20	63.20	-1	619	-0.16%
2022/05/24	5	58.06	0	0.00	57.50	5	626	0.80%
2022/05/23	6	60.05	0	0.00	60.00	6	647	0.93%
2022/05/09	4	70.40	0	0.00	68.90	4	758	0.53%
2022/04/29	0	0.00	0	71.85	71.00	0	812	0.00%
2022/04/22	0	73.20	0	0.00	77.50	0	814	0.00%
2022/04/18	0	76.10	0	0.00	75.20	0	840	0.00%
2022/03/11	0	0.00	1	78.80	79.10	-1	898	-0.11%
2022/03/10	1	77.00	0	0.00	77.00	1	875	0.11%
2022/03/07	0	0.00	2	70.75	70.50	-2	841	-0.24%
2022/03/04	0	78.50	0	0.00	76.00	0	831	0.00%
2022/03/03	1	80.00	0	0.00	79.00	1	822	0.12%
2022/03/02	1	81.20	1	78.60	81.50	0	810	0.00%
2022/03/01	1	78.60	2	78.00	78.60	-1	770	-0.13%
2022/02/25	0	0.00	5	70.08	71.50	-5	731	-0.68%
2022/02/24	2	67.50	1	66.50	65.00	1	710	0.14%
2022/02/23	3	71.13	11	71.21	71.30	-8	699	-1.14%
2022/02/22	0	0.00	4	67.50	67.50	-4	681	-0.59%
2022/02/21	11	61.19	0	0.00	61.40	11	676	1.63%
2022/02/17	1	66.60	5	66.14	66.10	-4	665	-0.60%
2022/02/16	2	67.25	0	0.00	67.50	2	658	0.30%
2022/02/11	1	67.40	0	0.00	72.10	1	620	0.16%
2022/02/10	0	0.00	1	67.40	67.40	-1	593	-0.17%
2022/02/09	0	0.00	2	61.30	61.30	-2	571	-0.35%
2022/02/07	8	54.40	0	0.00	54.40	8	554	1.44%
2022/01/26	3	55.60	2	60.10	60.40	1	539	0.19%
2022/01/25	2	61.70	0	0.00	61.70	2	517	0.39%
2022/01/10	0	0.00	25	94.30	87.20	-25	433	-5.77%
2022/01/07	25	85.90	1	85.90	85.90	24	395	6.07%
2022/01/05	0	0.00	30	71.81	71.00	-30	348	-8.61%
2022/01/04	30	72.59	22	67.62	72.60	8	331	2.42%
2022/01/03	21	66.00	9	64.11	66.00	12	299	4.00%
2021/12/30	6	60.00	2	60.00	60.00	4	275	1.45%
2021/12/29	0	0.00	2	55.25	54.60	-2	259	-0.77%
2021/12/27	2	55.85	0	0.00	54.60	2	253	0.79%
2021/12/24	4	59.30	0	0.00	58.00	4	252	1.59%
2021/12/21	1	60.30	1	58.00	63.20	0	214	0.00%
2021/12/20	0	0.00	5	57.12	57.50	-5	171	-2.92%
2021/12/17	2	46.78	42	46.53	52.30	-40	150	-26.54%
2021/12/16	26	47.55	0	0.00	47.55	26	113	22.87%
2021/12/15	13	43.25	0	0.00	43.25	13	104	12.45%
2021/12/14	1	39.65	0	0.00	39.35	1	93	1.07%
2021/12/09	0	0.00	0.5	36.25	36.50	-0.5	75	-0.66%
2021/11/26	0	0.00	1	38.40	38.40	-1	66	-1.51%
2021/11/18	1	35.00	0	0.00	37.50	1	45	2.22%
2021/10/07	1	31.20	0	0.00	32.00	1	30	3.26%
2021/10/06	0	0.00	2	29.55	31.75	-2	30	-6.66%
2021/10/04	2	34.20	0	0.00	34.20	2	27	7.15%
2021/10/01	0	0.00	3.4	38.10	38.00	-3.4	25	-13.20%
2021/09/29	0	0.00	1	31.75	31.75	-1	16	-5.94%
2021/09/06	1	29.00	0	0.00	28.50	1	31	3.17%
2021/08/27	0	0.00	1	30.05	30.50	-1	40	-2.50%
2021/08/20	2	30.00	0	0.00	29.00	2	51	3.89%
2021/07/20	1	37.30	0	0.00	37.10	1	121	0.83%
2021/07/13	0	0.00	1	37.80	37.75	-1	124	-0.81%
2021/07/05	0	0.00	2	38.48	38.50	-2	128	-1.56%
2021/06/03	1	41.10	0	0.00	40.90	1	162	0.61%
2021/05/26	1	44.10	0	0.00	44.70	1	157	0.63%
2021/05/25	2	46.50	0	0.00	44.80	2	155	1.29%
2021/05/24	0	0.00	1.1	46.45	45.80	-1.1	148	-0.77%
2021/05/21	0	0.00	3	42.30	43.20	-3	135	-2.21%
2021/05/19	0	0.00	3	42.88	42.95	-3	134	-2.23%
2021/05/18	3	41.10	3	41.10	41.10	0	128	0.00%
2021/04/21	2	40.05	0	0.00	40.00	2	155	1.29%
2021/04/13	4	40.86	0	0.00	40.50	4	217	1.84%
2021/04/09	1	40.35	0	0.00	40.00	1	235	0.42%
2021/03/26	1	40.70	0	0.00	40.70	1	242	0.41%
2021/03/15	0	0.00	4	41.83	42.95	-4	231	-1.73%
2021/03/12	1	38.40	1	39.05	39.05	0	223	0.00%
2021/02/26	3	38.10	0	0.00	38.10	3	241	1.24%
2021/02/25	1	39.45	0	0.00	39.45	1	266	0.38%
2021/01/25	1	39.10	0	0.00	39.80	1	240	0.42%
2021/01/11	1	44.60	0	0.00	44.60	1	205	0.49%
2021/01/07	0	0.00	20.5	46.43	46.40	-20.5	187	-10.96%
2021/01/06	20	41.95	6	42.33	42.35	14	170	8.19%
2020/12/16	0	0.00	1	32.00	32.80	-1	135	-0.74%
2020/11/25	0	0.00	0.5	30.70	31.80	-0.5	110	-0.45%
2020/11/20	0	0.00	1	29.35	29.35	-1	77	-1.28%
2020/11/19	0	0.00	1	26.70	26.70	-1	75	-1.32%
2020/10/05	0.5	17.85	0	0.00	17.90	0.5	80	0.62%
2020/07/29	0	0.00	2	11.35	11.30	-2	278	-0.72%
2020/07/17	0	0.00	2	12.15	12.00	-2	298	-0.67%
2020/07/07	0	0.00	1	12.70	12.70	-1	348	-0.29%
2020/06/29	1	13.60	0	0.00	13.15	1	365	0.27%
2020/05/28	1	11.70	0	0.00	11.70	1	351	0.28%
2020/05/27	0	0.00	1	14.60	13.00	-1	342	-0.29%
2020/05/19	4	18.76	0	0.00	18.45	4	306	1.31%
2020/05/15	2	20.50	0	0.00	21.25	2	280	0.71%
2020/05/14	1	21.35	3	21.88	22.10	-2	259	-0.77%
2020/05/13	3	18.45	1	18.95	20.10	2	230	0.87%
2020/05/07	1	18.35	2	18.75	18.95	-1	208	-0.48%
2020/04/30	3	19.25	0	0.00	19.55	3	192	1.56%
2020/04/16	1	18.05	2	19.03	19.70	-1	167	-0.60%
2020/04/15	6	19.18	0	0.00	18.95	6	164	3.66%
2020/04/14	0	0.00	1	20.40	20.00	-1	159	-0.63%
2020/04/13	4	19.69	0	0.00	19.65	4	154	2.58%
2020/04/10	0	0.00	11	20.73	20.75	-11	142	-7.71%
2020/04/09	0	0.00	2	18.53	18.90	-2	122	-1.64%
2020/04/08	3	15.65	0	0.00	17.20	3	116	2.58%
2020/04/07	1	15.75	0	0.00	15.65	1	110	0.90%
2020/04/01	2	15.15	0	0.00	15.75	2	105	1.89%
2020/03/30	2	16.08	1	16.70	16.20	1	100	1.00%
2020/03/26	2	16.23	1	16.45	16.80	1	97	1.02%
2020/03/25	2	16.20	1	16.80	17.10	1	97	1.03%
2020/03/23	1	16.40	0	0.00	16.15	1	92	1.09%
2020/03/20	4	17.93	0	0.00	17.90	4	90	4.43%
2020/03/18	5	19.39	0	0.00	19.10	5	86	5.75%
2020/03/17	2	19.18	0	0.00	19.10	2	86	2.32%
2020/03/13	0	0.00	17	20.25	20.25	-17	83	-20.47%
2020/03/12	2	23.10	0	0.00	22.50	2	80	2.48%
2020/03/11	1	24.40	1	24.90	24.90	0	78	0.00%
2020/03/09	0	0.00	1	28.30	27.40	-1	72	-1.37%
2020/03/06	0	0.00	10	26.39	26.70	-10	59	-16.69%
2020/03/03	5	22.11	0	0.00	22.10	5	47	10.56%
2020/02/27	0	0.00	5	23.00	23.00	-5	46	-10.78%
2020/02/24	1	23.50	0	0.00	23.65	1	43	2.28%
2020/02/21	1	24.00	0	0.00	24.10	1	42	2.37%
2020/02/11	2	23.60	0	0.00	23.75	2	36	5.51%
2020/01/31	0	0.00	0.2	25.30	25.45	-0.2	33	-0.49%
2020/01/06	1	27.40	0	0.00	27.40	1	29	3.44%
2019/10/24	0	0.00	1	29.50	29.00	-1	35	-2.85%
2019/10/17	2	28.13	0	0.00	28.55	2	34	5.85%
2019/09/25	0.1	29.90	0	0.00	29.50	0.1	32	0.29%
2019/09/04	1	30.65	0	0.00	30.70	1	30	3.25%
2019/08/30	1	30.00	0	0.00	29.65	1	28	3.57%
2019/07/03	0	31.95	0	0.00	31.80	0	43	0.00%
2019/06/19	0	31.55	0	0.00	31.40	0	47	0.01%
2019/05/13	1	30.80	0	0.00	30.00	1	55	1.80%
2019/05/06	3	32.05	0	0.00	32.75	3	54	5.48%
2019/04/11	0	0.00	1	34.10	34.05	-1	50	-1.97%
2019/03/27	0	0.00	19	34.55	34.60	-19	49	-38.68%
2019/02/25	0	0.00	1	34.35	34.10	-1	42	-2.38%
2019/02/15	1	34.50	0	0.00	34.50	1	44	2.24%
2019/01/28	1	34.35	0	0.00	34.35	1	43	2.28%
2018/12/25	1	34.70	0	0.00	34.80	1	55	1.80%
2018/12/24	1	34.80	0	0.00	34.80	1	56	1.78%
2018/12/21	0	0.00	4	35.70	36.00	-4	63	-6.35%
2018/12/03	2	36.00	0	0.00	36.00	2	98	2.02%
2018/11/28	2	35.20	0	0.00	35.90	2	98	2.04%
2018/11/16	3	35.50	0	0.00	35.40	3	99	3.02%
2018/11/13	0	0.00	1	36.50	36.50	-1	99	-1.00%
2018/11/02	1	35.05	0	0.00	35.05	1	107	0.93%
2018/10/12	1	36.60	0	0.00	36.45	1	106	0.94%
2018/10/04	0	0.00	2	39.50	39.50	-2	97	-2.05%
2018/09/25	0	0.00	1	39.55	39.40	-1	88	-1.13%
2018/09/21	1	41.90	4	41.84	41.50	-3	82	-3.65%
2018/09/20	0	0.00	2	38.10	38.10	-2	63	-3.13%
2018/09/12	0	0.00	1	35.80	35.80	-1	60	-1.66%
2018/08/15	0	0.00	2	35.90	36.00	-2	103	-1.94%
2018/08/01	1	37.60	0	0.00	37.75	1	155	0.64%
2018/07/24	2	36.85	0	0.00	36.90	2	156	1.28%
2018/07/12	0	0.00	1	37.10	37.30	-1	163	-0.61%
2018/07/06	1	36.45	0	0.00	36.50	1	166	0.60%
2018/06/22	0	0.00	1	39.70	39.20	-1	186	-0.54%
2018/06/20	1	40.00	0	0.00	39.85	1	189	0.53%
2018/06/13	2	40.30	0	0.00	41.80	2	192	1.04%
2018/06/11	2	40.50	0	0.00	40.95	2	189	1.05%
2018/06/07	2	41.80	0	0.00	41.50	2	195	1.02%
2018/06/01	0	0.00	2	42.10	42.00	-2	201	-0.99%
2018/05/29	2	41.15	0	0.00	41.15	2	199	1.00%
2018/05/28	1	42.40	0	0.00	42.40	1	198	0.50%
2018/05/22	0	0.00	1	40.50	40.50	-1	185	-0.54%
2018/05/21	1	41.20	1	41.20	41.20	0	180	0.00%
2018/05/18	4.1	42.38	0	0.00	42.35	4.1	177	2.29%
2018/05/17	0	0.00	2	40.40	41.40	-2	157	-1.27%
2018/04/25	1	37.60	0	0.00	37.90	1	181	0.55%
2018/04/12	1	39.60	0	0.00	39.55	1	211	0.47%
2018/04/03	2	39.90	0	0.00	40.05	2	243	0.82%
2018/04/02	0	40.20	0	0.00	40.35	0	243	0.00%
2018/03/27	2	40.43	0	0.00	39.70	2	246	0.81%
2018/03/26	0	0.00	2	39.75	40.00	-2	246	-0.81%
2018/03/23	0	0.00	16	38.43	38.50	-16	245	-6.53%
2018/03/05	2	37.25	0	0.00	36.20	2	431	0.46%
2018/02/12	1	38.05	0	0.00	38.10	1	465	0.21%
2018/02/05	1	41.95	0	0.00	42.30	1	477	0.21%
2018/02/02	1	43.60	0	0.00	43.60	1	489	0.20%
2018/01/25	1	45.90	0	0.00	45.65	1	532	0.19%
2018/01/23	1	45.50	0	0.00	45.50	1	527	0.19%
2018/01/17	1	45.70	0	0.00	45.55	1	514	0.19%
2018/01/15	0	0.00	1	46.70	46.20	-1	516	-0.19%
2018/01/09	1	44.55	0	0.00	44.60	1	521	0.19%
2018/01/03	3	46.32	0	0.00	46.00	3	539	0.56%
2018/01/02	1	45.20	1	47.35	47.80	0	537	0.00%