眾達-KY (4977)-凱基-永和券商分點個股進出

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)

可現股當沖

股價
109.5
漲跌
▼3.0
漲幅
-2.67%
成交量
12,660張
產業
上市通信網路類股
327人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

眾達-KY (4977)籌碼相關－凱基-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永和券商分點個股進出
凱基-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/20	4	111.13	0	0.00	109.50	4	3,680	0.11%
2024/09/19	2	110.50	4	109.25	112.50	-2	3,505	-0.06%
2024/09/18	10.1	108.37	5	110.40	106.00	5.1	3,202	0.16%
2024/09/16	4	105.00	0	0.00	105.00	4	2,769	0.14%
2024/09/13	1	95.80	1	96.40	95.70	0	2,613	0.00%
2024/09/12	1	95.80	1.2	96.55	97.50	-0.2	2,385	-0.01%
2024/09/11	2	90.20	1	89.90	90.60	1	2,003	0.05%
2024/09/10	17	84.69	17.8	84.46	82.40	-0.8	1,944	-0.04%
2024/09/04	0.1	76.26	4	75.25	75.00	-3.9	1,809	-0.22%
2024/09/02	0	0.00	0.2	78.13	79.60	-0.2	1,760	-0.01%
2024/08/30	2	74.70	0	0.00	74.80	2	1,717	0.12%
2024/08/29	2	76.50	0	0.00	75.70	2	1,710	0.12%
2024/08/22	0	0.00	0	71.00	71.00	0	1,680	0.00%
2024/08/19	0	69.70	0	0.00	68.80	0	1,699	0.00%
2024/08/02	0.1	75.20	0	0.00	73.30	0.1	1,836	0.00%
2024/08/01	0.1	75.92	0	0.00	76.40	0.1	1,826	0.00%
2024/07/29	0.1	76.69	0	0.00	73.20	0.1	1,811	0.00%
2024/07/19	0	83.31	2	81.35	80.00	-2	1,741	-0.11%
2024/07/18	2.1	86.51	0.2	87.50	85.50	1.9	1,691	0.11%
2024/07/17	2.2	86.24	2	86.25	87.30	0.2	1,621	0.01%
2024/07/15	0.3	82.83	0	0.00	82.10	0.3	1,518	0.02%
2024/07/12	0.1	82.00	0	0.00	81.70	0.1	1,502	0.01%
2024/07/11	0	0.00	0.2	83.25	83.70	-0.2	1,485	-0.01%
2024/07/10	0.1	80.80	0.2	83.10	82.50	-0.1	1,463	-0.01%
2024/07/09	0.1	79.00	0.1	79.80	81.10	0	1,409	0.00%
2024/07/08	0.1	80.50	0.1	81.20	80.90	0	1,387	0.00%
2024/07/05	0	82.97	0	0.00	82.20	0	1,377	0.00%
2024/07/04	0	80.40	0	0.00	80.20	0	1,360	0.00%
2024/07/03	0.1	80.83	0	0.00	79.60	0.1	1,358	0.00%
2024/07/02	0	81.78	0	0.00	80.70	0	1,341	0.00%
2024/07/01	0.1	82.16	0	0.00	81.30	0.1	1,325	0.01%
2024/06/28	0.1	84.75	0.1	84.80	84.20	0	1,298	0.00%
2024/06/27	0.1	83.52	2.1	84.42	84.20	-2	1,243	-0.16%
2024/06/26	0.1	81.83	0	0.00	80.20	0.1	1,161	0.01%
2024/06/25	0.1	80.20	0	0.00	81.70	0.1	1,140	0.01%
2024/06/21	0	0.00	18.2	81.61	81.70	-18.2	1,024	-1.78%
2024/06/20	0.1	79.50	0	0.00	79.10	0.1	928	0.01%
2024/06/19	0	78.20	0	0.00	78.40	0	907	0.00%
2024/06/18	0.1	79.30	0	0.00	78.50	0.1	873	0.01%
2024/06/12	0	0.00	0.1	75.80	75.30	-0.1	731	-0.01%
2024/06/11	0.1	75.00	0	0.00	73.80	0.1	720	0.01%
2024/05/21	0	0.00	1	74.80	74.40	-1	1,145	-0.09%
2024/05/20	1	76.00	0	0.00	75.40	1	1,146	0.09%
2024/04/30	0	0.00	0	73.50	73.00	0	981	0.00%
2024/04/26	0	72.80	0.1	72.80	72.70	-0.1	984	-0.01%
2024/04/23	0	0.00	1	71.20	71.10	-1	991	-0.10%
2024/04/19	1	71.20	0	0.00	72.20	1	993	0.10%
2024/04/16	10	72.10	0	0.00	72.10	10	995	1.00%
2024/03/15	1	74.30	0	0.00	74.20	1	974	0.10%
2024/03/12	0	0.00	6	73.95	76.60	-6	963	-0.62%
2024/03/11	6	73.60	0	0.00	74.20	6	951	0.63%
2024/03/07	2	77.80	6	78.43	77.10	-4	939	-0.43%
2024/02/29	1	82.20	1	82.80	82.10	0	897	0.00%
2024/02/27	43	82.43	53	81.17	81.40	-10	841	-1.19%
2024/02/05	4	74.00	0	0.00	74.00	4	613	0.65%
2024/01/11	1	73.00	0	0.00	73.20	1	827	0.12%
2024/01/04	0	0.00	1	76.50	75.70	-1	1,020	-0.10%
2023/12/11	5	77.74	0	0.00	77.20	5	2,052	0.24%
2023/12/04	1	81.00	0	0.00	81.00	1	2,503	0.04%
2023/12/01	0	0.00	2	82.30	81.90	-2	2,664	-0.08%
2023/11/17	3	79.10	0	0.00	79.50	3	2,677	0.11%
2023/10/30	0	0.00	4	79.60	79.10	-4	2,922	-0.14%
2023/10/27	1	79.20	0	0.00	78.60	1	2,992	0.03%
2023/10/17	0	0.00	2	82.50	81.00	-2	3,311	-0.06%
2023/10/12	1	81.20	0.2	81.60	81.40	0.8	3,337	0.02%
2023/10/06	1	84.00	0	0.00	84.30	1	3,308	0.03%
2023/10/05	0	0.00	1	84.50	84.00	-1	3,304	-0.03%
2023/09/22	2	84.90	1	84.90	85.20	1	3,210	0.03%
2023/09/14	2	85.65	2	89.10	88.30	0	2,983	0.00%
2023/09/13	0	0.00	0.5	84.06	84.90	-0.5	2,828	-0.02%
2023/09/08	8	84.30	8	83.43	84.30	0	2,789	0.00%
2023/09/06	0	0.00	2	76.80	79.80	-2	2,760	-0.07%
2023/09/05	0	0.00	7	73.40	73.50	-7	2,646	-0.26%
2023/09/04	2	72.50	0	0.00	72.60	2	2,701	0.07%
2023/09/01	2	72.30	1	72.40	72.10	1	2,792	0.04%
2023/08/30	1	71.30	1	72.00	71.30	0	2,994	0.00%
2023/08/29	3	71.63	1	72.00	71.30	2	3,066	0.07%
2023/08/25	2	70.45	0	0.00	70.10	2	3,250	0.06%
2023/08/22	1	71.20	0	0.00	70.80	1	3,620	0.03%
2023/08/21	1	72.00	1	72.00	71.70	0	3,674	0.00%
2023/08/18	1	71.50	0	0.00	71.00	1	3,705	0.03%
2023/08/17	0.1	69.50	0	0.00	72.70	0.1	3,776	0.00%
2023/08/14	7	71.20	0	0.00	71.30	7	3,829	0.18%
2023/08/11	0	0.00	5	74.60	74.30	-5	3,833	-0.13%
2023/08/10	5	71.50	0	0.00	71.40	5	3,816	0.13%
2023/08/09	10	80.69	1	79.00	79.10	9	3,749	0.24%
2023/08/02	0	0.00	1	89.10	83.70	-1	3,774	-0.03%
2023/08/01	2	93.00	0	0.00	91.30	2	3,730	0.05%
2023/07/31	0.1	90.80	0	0.00	90.50	0.1	3,688	0.00%
2023/07/28	0	0.00	0.3	88.10	88.80	-0.3	3,612	-0.01%
2023/07/24	0.2	87.00	0	0.00	85.20	0.2	3,655	0.01%
2023/07/21	0.4	89.87	0	0.00	89.10	0.4	3,698	0.01%
2023/07/20	0	0.00	1	93.60	92.00	-1	3,778	-0.03%
2023/07/18	0.1	84.30	0	0.00	84.00	0.1	3,622	0.00%
2023/07/17	1	87.90	1	87.30	87.30	0	3,676	0.00%
2023/07/14	0.1	83.70	0	0.00	83.30	0.1	3,743	0.00%
2023/07/10	0	0.00	1	84.20	85.30	-1	3,958	-0.03%
2023/07/05	1	91.10	0	0.00	91.10	1	4,043	0.02%
2023/07/04	2	92.00	3	92.40	92.70	-1	4,198	-0.02%
2023/06/30	1	89.10	0	0.00	90.00	1	4,300	0.02%
2023/06/29	0	0.00	3	89.30	89.50	-3	4,386	-0.07%
2023/06/27	2	86.00	0	0.00	85.90	2	4,445	0.04%
2023/06/26	1	87.00	0	0.00	87.40	1	4,459	0.02%
2023/06/19	1	91.70	0	0.00	90.70	1	4,598	0.02%
2023/06/13	0.1	89.80	4	90.43	89.60	-3.9	4,702	-0.08%
2023/06/09	1	102.00	0	0.00	101.50	1	4,530	0.02%
2023/06/08	1	102.50	0	0.00	101.50	1	4,583	0.02%
2023/06/07	1	105.50	0	0.00	104.50	1	4,710	0.02%
2023/06/06	0	0.00	4	108.50	108.50	-4	4,816	-0.08%
2023/05/31	1	113.00	2.2	113.09	112.50	-1.2	5,142	-0.02%
2023/05/30	1.2	110.58	0	0.00	110.00	1.2	5,037	0.02%
2023/05/29	50	113.00	50	112.50	113.00	0	4,919	0.00%
2023/05/26	1	103.00	0	0.00	103.00	1	4,781	0.02%
2023/05/19	0	0.00	1	104.00	103.00	-1	5,267	-0.02%
2023/05/11	1	99.70	0	0.00	98.50	1	5,796	0.02%
2023/05/05	1	104.50	0	0.00	104.50	1	5,940	0.02%
2023/05/03	4	106.00	0	0.00	103.50	4	5,988	0.07%
2023/04/25	0	0.00	1	110.00	106.50	-1	6,267	-0.02%
2023/04/20	0.2	121.00	1	119.00	121.50	-0.8	6,304	-0.01%
2023/04/19	2	126.25	0	0.00	126.50	2	6,282	0.03%
2023/03/30	1	112.00	1	113.50	113.00	0	5,976	0.00%
2023/03/29	6	116.00	7	117.57	118.50	-1	5,880	-0.02%
2023/03/23	1	114.50	1	115.50	115.00	0	5,797	0.00%
2023/03/16	2	117.25	2	117.00	116.50	0	5,638	0.00%
2023/03/15	0	0.00	1	119.00	119.00	-1	5,735	-0.02%
2023/03/14	2	117.25	1	118.00	117.00	1	5,811	0.02%
2023/03/13	0	0.00	1	120.50	118.50	-1	6,020	-0.02%
2023/03/10	2	117.25	1	120.50	118.50	1	6,156	0.02%
2023/03/09	0	0.00	1	131.00	128.00	-1	6,088	-0.02%
2023/03/08	1	118.00	3	124.50	126.50	-2	6,123	-0.03%
2023/03/07	1	122.50	0	0.00	120.00	1	6,250	0.02%
2023/03/03	1	113.00	1	113.00	113.00	0	6,111	0.00%
2023/03/02	1	110.50	0	0.00	111.50	1	6,124	0.02%
2023/02/23	2	108.00	5	110.30	111.50	-3	6,162	-0.05%
2023/02/22	2	109.00	3	111.50	109.50	-1	6,080	-0.02%
2023/02/21	6	120.08	4	118.50	118.50	2	5,882	0.03%
2023/02/20	0	0.00	4	121.00	121.00	-4	5,718	-0.07%
2023/02/17	1	116.00	0	0.00	116.50	1	5,563	0.02%
2023/02/16	3	112.00	7	113.57	116.00	-4	5,472	-0.07%
2023/02/15	1	107.50	1	108.00	107.00	0	5,331	0.00%
2023/02/14	4	109.63	1	108.00	108.00	3	5,311	0.06%
2023/02/13	5	108.80	5	110.80	111.00	0	5,288	0.00%
2023/02/10	13	115.27	11	111.68	110.50	2	5,214	0.04%
2023/02/09	2	110.00	2	112.00	111.50	0	4,955	0.00%
2023/02/08	3	109.83	1	109.50	109.50	2	4,895	0.04%
2023/02/07	0	0.00	2	113.50	113.00	-2	4,814	-0.04%
2023/02/06	2	110.75	3	111.50	111.50	-1	4,780	-0.02%
2023/02/03	2	112.50	2	111.25	112.00	0	4,757	0.00%
2023/02/02	3	111.17	4	111.13	111.50	-1	4,696	-0.02%
2023/02/01	3	111.67	2	112.50	113.00	1	4,680	0.02%
2023/01/31	1	114.00	2	114.50	113.50	-1	4,698	-0.02%
2023/01/30	3	113.33	2	116.00	113.00	1	4,599	0.02%
2023/01/17	3	112.83	2	112.00	111.50	1	4,472	0.02%
2023/01/11	1	104.50	0	0.00	104.50	1	4,355	0.02%
2023/01/10	1	104.50	5	103.50	104.50	-4	4,292	-0.09%
2023/01/09	5	106.50	0	0.00	107.00	5	4,187	0.12%
2022/12/30	1	96.00	1	98.20	98.90	0	3,874	0.00%
2022/12/26	0	0.00	1	96.30	96.70	-1	3,802	-0.03%
2022/12/21	1	102.00	1	101.00	101.00	0	3,746	0.00%
2022/12/14	1	111.50	0	0.00	110.50	1	3,718	0.03%
2022/12/13	1	111.00	1	106.50	106.50	0	3,653	0.00%
2022/12/09	2	109.50	2	109.50	109.50	0	3,593	0.00%
2022/12/07	21	117.98	21	113.02	110.50	0	3,568	0.00%
2022/12/05	3	113.33	2	115.50	117.50	1	3,427	0.03%
2022/12/02	3	110.83	4	109.63	108.00	-1	3,205	-0.03%
2022/11/30	8	108.19	9	107.67	105.50	-1	2,961	-0.03%
2022/11/29	6	102.92	4	107.75	105.50	2	2,838	0.07%
2022/11/25	1	90.40	0	0.00	90.30	1	2,509	0.04%
2022/11/24	1	95.30	2	94.85	94.70	-1	2,463	-0.04%
2022/11/23	1	95.10	0	0.00	95.60	1	2,454	0.04%
2022/11/11	0	0.00	1	94.90	92.00	-1	2,940	-0.03%
2022/10/26	1	92.50	1	93.50	94.10	0	2,647	0.00%
2022/10/24	1	90.20	1	92.70	92.70	0	2,612	0.00%
2022/10/19	2	110.00	2	110.50	104.00	0	2,485	0.00%
2022/10/11	2	104.00	2	104.50	106.50	0	2,293	0.00%
2022/10/07	2	111.50	2	111.50	112.00	0	2,256	0.00%
2022/10/04	2	121.00	2	119.50	121.00	0	2,138	0.00%
2022/09/28	13	111.88	14	111.82	109.50	-1	2,012	-0.05%
2022/09/26	1	114.50	0	0.00	113.00	1	1,945	0.05%
2022/09/22	1	122.00	0	0.00	122.00	1	1,855	0.05%
2022/09/15	1	119.00	1	121.00	118.50	0	1,750	0.00%
2022/09/14	0	0.00	3	120.00	121.50	-3	1,714	-0.18%
2022/09/13	4	119.63	1	124.50	120.50	3	1,682	0.18%
2022/09/12	3	118.83	1	120.50	121.50	2	1,603	0.12%
2022/09/08	2	119.25	3	116.50	121.50	-1	1,545	-0.06%
2022/09/07	14	118.46	14	117.93	119.00	0	1,504	0.00%
2022/09/06	2	121.25	1	120.00	120.00	1	1,458	0.07%
2022/09/05	0	0.00	1	118.50	117.50	-1	1,364	-0.07%
2022/09/02	2	118.75	1	121.00	119.50	1	1,239	0.08%
2022/09/01	1	121.00	6.3	114.98	116.00	-5.3	1,163	-0.46%
2022/08/31	0	0.00	2	120.00	119.50	-2	1,104	-0.18%
2022/08/30	4	120.13	3	121.00	121.50	1	1,053	0.09%
2022/08/29	0	0.00	0.5	114.50	116.00	-0.5	914	-0.05%
2022/08/26	7	117.50	8	117.06	114.00	-1	803	-0.12%
2022/08/25	0	0.00	1	113.00	115.50	-1	630	-0.16%
2022/08/24	4.3	106.92	5	107.40	105.00	-0.7	478	-0.15%
2022/08/23	6	101.58	2	99.55	99.30	4	338	1.18%
2022/08/22	0	0.00	1	100.00	99.50	-1	253	-0.39%
2022/08/19	1	97.40	1	94.60	95.10	0	203	0.00%
2022/08/18	4	93.53	2	95.80	95.30	2	177	1.13%
2022/08/17	1	90.70	0	0.00	91.50	1	153	0.65%
2022/08/15	0	0.00	4	90.95	90.80	-4	136	-2.93%
2022/08/11	4	91.30	2	91.70	90.30	2	125	1.60%
2022/08/10	4	90.10	2	90.90	89.30	2	105	1.89%
2022/04/21	0	0.00	1	81.90	83.50	-1	63	-1.57%
2022/02/09	1	80.80	0	0.00	80.30	1	87	1.14%
2021/07/22	0	0.00	1	84.50	84.40	-1	359	-0.28%
2021/07/20	0.1	86.10	0	0.00	86.10	0.1	369	0.02%
2021/07/12	0	0.00	1	84.00	84.00	-1	425	-0.24%
2021/06/28	0	0.00	2	91.00	91.00	-2	639	-0.31%
2021/05/17	0	0.00	1	79.00	78.80	-1	734	-0.14%
2021/04/13	4	119.00	1	119.50	116.50	3	628	0.48%
2021/04/12	1	118.00	0	0.00	118.00	1	577	0.17%
2021/03/24	13	115.85	13	115.15	115.50	0	538	0.00%
2021/03/10	4	108.50	4	109.00	108.50	0	651	0.00%
2021/03/09	4	106.50	4	106.75	109.00	0	702	0.00%
2021/03/05	3	106.00	3	105.50	105.50	0	767	0.00%
2021/02/23	4	106.63	4	107.13	107.00	0	846	0.00%
2021/02/18	0	0.00	1	105.50	108.00	-1	897	-0.11%
2021/02/17	1	104.50	0	0.00	105.00	1	947	0.11%
2021/01/04	0	0.00	1	115.50	118.50	-1	1,175	-0.09%
2020/12/31	0	0.00	2	114.50	114.00	-2	1,167	-0.17%
2020/12/28	1	114.50	0	0.00	115.00	1	1,180	0.08%
2020/12/25	1	115.00	0	0.00	115.00	1	1,176	0.09%
2020/12/11	3	117.00	3	116.50	116.00	0	1,234	0.00%
2020/12/09	1	126.00	0	0.00	127.00	1	1,198	0.08%
2020/12/08	1	124.50	1	123.50	126.00	0	1,177	0.00%
2020/12/03	1	128.50	0	0.00	126.00	1	1,209	0.08%
2020/11/17	1	124.50	1	120.00	122.50	0	1,104	0.00%
2020/11/16	0	0.00	1	124.00	123.00	-1	1,121	-0.09%
2020/11/13	0	0.00	1	122.00	120.00	-1	1,122	-0.09%
2020/11/12	0	0.00	1	115.00	116.00	-1	1,024	-0.10%
2020/10/14	0	0.00	2	102.00	102.00	-2	1,249	-0.16%
2020/10/06	2	107.50	1	104.00	107.50	1	1,594	0.06%
2020/10/05	2	102.50	1	102.00	102.00	1	1,668	0.06%
2020/09/14	0	0.00	0.1	115.00	115.00	-0.1	1,991	0.00%
2020/09/03	5	114.10	3	114.00	113.00	2	2,011	0.10%
2020/08/27	1	116.00	1	116.50	114.00	0	2,061	0.00%
2020/08/26	1	115.50	1	115.50	116.00	0	2,088	0.00%
2020/08/25	1	113.50	1	114.00	116.50	0	2,103	0.00%
2020/08/24	2	112.25	2	112.75	113.00	0	2,110	0.00%
2020/08/21	3	109.50	3	110.00	113.00	0	2,189	0.00%
2020/08/20	0	0.00	1	106.00	108.00	-1	2,212	-0.05%
2020/08/19	3	117.83	3	117.00	115.00	0	2,216	0.00%
2020/08/17	2	124.00	1	125.00	124.50	1	2,231	0.04%
2020/08/12	2	125.25	2	125.75	125.50	0	2,288	0.00%
2020/07/24	1	136.50	0	0.00	136.00	1	2,735	0.04%
2020/07/23	1	141.50	0	0.00	139.50	1	2,793	0.04%
2020/07/17	0	0.00	2	139.50	138.00	-2	2,837	-0.07%
2020/07/15	2	146.75	1	143.50	141.00	1	2,819	0.04%
2020/07/14	3	148.33	4	143.50	143.50	-1	2,777	-0.04%
2020/07/13	7	146.64	6	146.17	150.00	1	2,712	0.04%
2020/07/10	1	138.00	0	0.00	136.50	1	2,645	0.04%
2020/07/09	0	0.00	1	140.50	139.50	-1	2,594	-0.04%
2020/07/08	1	137.00	1	135.50	137.00	0	2,517	0.00%
2020/07/07	1	134.00	1	131.50	139.50	0	2,486	0.00%
2020/07/02	0	0.00	1	130.00	130.50	-1	2,406	-0.04%
2020/06/30	1	121.00	1	121.50	121.00	0	2,352	0.00%
2020/06/29	0	0.00	1	123.00	122.50	-1	2,364	-0.04%
2020/06/24	1	124.00	0	0.00	123.50	1	2,377	0.04%
2020/06/19	3	123.00	2	121.50	121.00	1	2,456	0.04%
2020/06/18	1	121.50	1	122.50	124.50	0	2,469	0.00%
2020/06/17	0	0.00	2	123.00	123.50	-2	2,477	-0.08%
2020/06/15	1	121.00	0	0.00	119.50	1	2,572	0.04%
2020/06/09	1	130.50	1	127.50	128.00	0	2,691	0.00%
2020/06/08	2	132.25	0	0.00	130.50	2	2,756	0.07%
2020/06/04	0	0.00	0.1	134.00	135.00	-0.1	2,988	0.00%
2020/06/01	1	132.00	1	132.50	134.00	0	3,103	0.00%
2020/05/18	1	119.50	1	118.00	118.00	0	2,980	0.00%
2020/05/15	0	0.00	5	117.10	124.00	-5	2,908	-0.17%
2020/05/13	0	0.00	1	122.50	120.50	-1	2,862	-0.03%
2020/05/12	1	118.50	1	122.00	119.00	0	2,903	0.00%
2020/05/11	0	0.00	1	118.50	119.00	-1	2,916	-0.03%
2020/05/08	2	118.50	0	0.00	118.50	2	2,971	0.07%
2020/05/07	3	118.33	2	119.25	120.00	1	2,977	0.03%
2020/04/28	0	0.00	1	105.50	105.00	-1	3,000	-0.03%
2020/04/24	1	99.80	0	0.00	100.00	1	2,981	0.03%
2020/04/23	1	105.00	1	102.50	100.50	0	2,995	0.00%
2020/04/21	0	0.00	1	97.20	96.60	-1	3,122	-0.03%
2020/04/17	1	100.50	0	0.00	99.50	1	3,267	0.03%
2020/04/16	1	100.50	0	0.00	99.50	1	3,245	0.03%
2020/04/08	0	0.00	0.1	93.50	93.50	-0.1	3,229	0.00%
2020/04/06	0	0.00	1	86.30	88.50	-1	3,226	-0.03%
2020/03/27	0	0.00	1	84.00	81.80	-1	3,180	-0.03%
2020/03/26	1	82.40	0	0.00	83.30	1	3,148	0.03%
2020/03/25	1	84.00	0	0.00	81.60	1	3,114	0.03%
2020/03/20	4	74.93	2	76.15	74.50	2	3,012	0.07%
2020/03/19	2	72.10	6	72.40	72.10	-4	2,944	-0.14%
2020/03/13	1	100.50	1	97.70	103.00	0	2,880	0.00%
2020/03/12	2	109.25	2	107.75	108.00	0	2,804	0.00%
2020/03/11	10	114.50	11	120.14	113.50	-1	2,714	-0.04%
2020/03/10	1	111.50	1	116.00	117.00	0	2,537	0.00%
2020/03/05	0	0.00	1	114.50	114.00	-1	2,335	-0.04%
2020/02/24	1	111.00	0	0.00	111.50	1	2,394	0.04%
2020/02/20	0	0.00	5	115.00	115.00	-5	2,361	-0.21%
2020/02/18	0	0.00	3	117.00	117.50	-3	2,266	-0.13%
2020/02/17	3	118.00	0	0.00	116.00	3	2,303	0.13%
2020/02/12	3	113.50	2	113.00	113.00	1	2,307	0.04%
2020/02/11	0	0.00	1	107.50	113.50	-1	2,367	-0.04%
2020/02/10	1	108.00	0	0.00	106.50	1	2,301	0.04%
2020/02/06	0	0.00	2	109.00	112.00	-2	2,302	-0.09%
2020/01/17	0	0.00	1	126.50	127.00	-1	2,095	-0.05%
2020/01/16	0	0.00	2	126.50	126.00	-2	2,084	-0.10%
2020/01/15	2	122.75	2	124.00	123.00	0	2,076	0.00%
2020/01/14	5	117.50	1	112.50	118.00	4	1,955	0.20%
2020/01/09	0	0.00	1	107.00	106.00	-1	1,849	-0.05%
2020/01/02	0	0.00	1	104.50	104.50	-1	1,858	-0.05%
2019/12/30	2	103.50	0	0.00	104.00	2	1,890	0.11%
2019/12/24	1	99.70	0	0.00	99.70	1	1,859	0.05%
2019/12/18	1	101.50	0	0.00	102.00	1	1,843	0.05%
2019/12/11	5	106.20	4	104.63	103.50	1	1,813	0.06%
2019/11/28	1	104.00	1	107.00	107.00	0	1,704	0.00%
2019/11/27	2	101.50	0	0.00	105.00	2	1,679	0.12%
2019/11/21	0	0.00	2	98.60	100.50	-2	1,629	-0.12%
2019/11/19	2	100.50	0	0.00	101.00	2	1,631	0.12%
2019/11/15	0	0.00	2	100.00	100.00	-2	1,684	-0.12%
2019/11/14	3	100.50	36.1	101.99	99.50	-33.1	1,682	-1.97%
2019/11/11	7	113.71	8	110.00	108.00	-1	1,552	-0.06%
2019/11/05	0	0.00	2	103.75	104.00	-2	1,206	-0.17%
2019/10/29	1	98.00	1	98.00	99.20	0	1,124	0.00%
2019/10/25	2	104.25	0	0.00	101.50	2	1,073	0.19%
2019/10/23	0	0.00	2	105.00	105.00	-2	1,034	-0.19%
2019/10/15	0	0.00	10.1	100.01	101.50	-10.1	783	-1.29%
2019/10/14	0	0.00	3	97.10	95.40	-3	718	-0.42%
2019/10/02	1	84.40	1	85.60	85.80	0	609	0.00%
2019/09/19	0	0.00	1	87.50	87.60	-1	613	-0.16%
2019/09/10	1	85.50	2	90.30	85.50	-1	571	-0.17%
2019/09/09	2	92.30	0	0.00	91.50	2	540	0.37%
2019/08/29	10	93.00	1	95.00	92.00	9	518	1.74%
2019/08/28	0	0.00	3	94.00	92.80	-3	503	-0.60%
2019/08/27	3	91.60	0	0.00	90.50	3	467	0.64%
2019/08/26	0	0.00	5	89.80	89.70	-5	459	-1.09%
2019/08/22	5	92.40	0	0.00	92.40	5	444	1.12%
2019/08/21	0	0.00	3	92.70	91.60	-3	431	-0.69%
2019/08/20	6	89.00	3	90.20	90.40	3	392	0.76%
2019/08/14	0	0.00	0.2	84.10	84.10	-0.2	378	-0.04%
2019/07/31	1	84.60	0	0.00	84.80	1	414	0.24%
2019/07/24	0	0.00	3	89.90	89.80	-3	417	-0.72%
2019/07/23	3	92.80	0	0.00	91.20	3	425	0.71%
2019/07/12	0	0.00	5	90.56	91.20	-5	488	-1.02%
2019/07/11	5	95.74	0	0.00	95.70	5	502	1.00%
2019/07/02	0	0.00	2	95.50	98.00	-2	619	-0.32%
2019/07/01	2	95.00	0	0.00	95.20	2	630	0.32%
2019/06/20	0	0.00	3	93.20	93.30	-3	679	-0.44%
2019/06/19	2	92.30	0	0.00	92.20	2	700	0.29%
2019/06/18	0	0.00	4	91.40	91.10	-4	719	-0.56%
2019/06/17	1	91.10	1	91.70	91.60	0	752	0.00%
2019/06/14	1	90.30	0	0.00	91.10	1	788	0.13%
2019/06/12	2	90.95	0	0.00	90.20	2	910	0.22%
2019/06/11	4	91.55	2	90.90	90.90	2	915	0.22%
2019/05/17	1	84.70	0	0.00	82.80	1	1,129	0.09%
2019/05/03	0	0.00	1	97.40	97.90	-1	1,287	-0.08%
2019/04/29	2	97.00	2	95.20	93.20	0	1,272	0.00%
2019/04/26	3	96.60	1	96.70	96.70	2	1,260	0.16%
2019/04/25	1	95.80	0	0.00	95.70	1	1,249	0.08%
2019/04/11	1	107.00	2	104.75	104.50	-1	1,316	-0.08%
2019/04/03	1	104.50	0	0.00	102.50	1	1,289	0.08%
2019/03/28	0	0.00	2	99.00	99.10	-2	1,371	-0.15%
2019/03/27	3	102.33	0	0.00	100.00	3	1,398	0.21%
2019/03/26	0	0.00	2	100.00	100.00	-2	1,464	-0.14%
2019/03/22	0	0.00	1	102.00	102.00	-1	1,508	-0.07%
2019/03/20	35	103.70	3	103.83	103.00	32	1,574	2.03%
2019/03/18	8	102.19	6	103.00	102.00	2	1,576	0.13%
2019/03/15	2	94.50	2	97.10	97.10	0	1,535	0.00%
2019/03/13	1	95.90	1	94.80	93.50	0	1,481	0.00%
2019/02/18	0	0.00	3	90.70	89.90	-3	1,259	-0.24%
2019/02/15	0	0.00	2	89.10	90.50	-2	1,241	-0.16%
2019/02/14	2	90.70	0	0.00	90.30	2	1,228	0.16%
2019/02/12	0	0.00	2	90.60	92.50	-2	1,202	-0.17%
2019/01/30	2	84.80	0	0.00	85.00	2	1,112	0.18%
2019/01/11	6	83.67	3	82.10	82.10	3	999	0.30%
2018/12/26	1	84.90	0	0.00	82.70	1	811	0.12%
2018/12/25	1	86.70	0	0.00	84.00	1	784	0.13%
2018/12/24	1	84.50	0	0.00	88.90	1	745	0.13%
2018/12/11	1	72.00	2	74.10	71.90	-1	308	-0.32%
2018/12/04	2	70.35	0	0.00	70.00	2	254	0.79%
2018/11/15	0	0.00	2	59.80	60.60	-2	173	-1.15%
2018/11/14	1	57.60	0	0.00	57.50	1	169	0.59%
2018/11/12	1	55.00	1	56.70	57.70	0	174	0.00%
2018/11/06	1	58.60	0	0.00	57.10	1	187	0.53%
2018/11/01	0	0.00	1	61.70	62.10	-1	198	-0.50%
2018/10/31	0	0.00	1	61.20	60.80	-1	196	-0.51%
2018/10/29	2	55.85	0	0.00	57.10	2	195	1.02%
2018/10/17	0	0.00	1	57.50	55.50	-1	191	-0.52%
2018/10/11	0	0.00	1	50.90	50.90	-1	201	-0.50%
2018/08/15	0	0.00	0.1	76.80	69.10	-0.1	315	-0.04%
2018/08/01	1	83.40	0	0.00	83.50	1	320	0.31%
2018/07/23	1	83.60	1	84.70	83.40	0	368	0.00%
2018/07/12	1	82.30	0	0.00	82.40	1	385	0.26%
2018/05/31	0	0.00	1	87.20	85.70	-1	287	-0.35%
2018/05/28	0.1	89.00	0	0.00	89.10	0.1	287	0.04%
2018/05/10	1	82.50	0	0.00	84.20	1	360	0.28%
2018/05/02	0.1	78.30	0	0.00	78.30	0.1	421	0.03%
2018/04/11	1	94.30	1	91.70	91.40	0	557	0.00%
2018/02/26	0	0.00	1	95.20	95.00	-1	823	-0.12%
2018/02/09	0	0.00	2	85.90	88.00	-2	881	-0.23%
2018/02/02	6	93.82	1	94.30	93.80	5	912	0.55%
2018/02/01	2	99.25	0	0.00	97.00	2	902	0.22%
2018/01/25	1	103.00	0	0.00	101.00	1	972	0.10%
2018/01/12	16	114.16	16	115.88	114.00	0	1,128	0.00%
2018/01/08	1	127.50	1	121.50	121.50	0	1,145	0.00%
2018/01/04	1	119.00	1	127.00	127.00	0	1,112	0.00%