• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)
可現股當沖
  • 股價
    147.5
  • 漲跌
    ▲6.5
  • 漲幅
    +4.61%
  • 成交量
    29,100張
  • 產業
    上市 通信網路類股

  • 349人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
眾達-KY (4977)籌碼相關－凱基-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永和 券商分點個股進出

凱基-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/225144.905148.60147.50016,7340.00%
2025/01/2000.008130.50131.50-816,070-0.05%
2025/01/1717129.6211132.36130.00616,1070.04%
2025/01/167130.369132.33130.00-215,948-0.01%
2025/01/157129.861130.00126.00615,7300.04%
2025/01/1413128.655128.50129.00815,5650.05%
2025/01/101153.501151.50151.00015,5290.00%
2025/01/092154.5022153.34148.50-2015,406-0.13%
2025/01/0822155.253154.00157.501915,5190.12%
2025/01/0712153.0413149.69149.50-115,698-0.01%
2025/01/061151.002151.00150.00-115,663-0.01%
2025/01/0314149.7110151.30147.00415,9890.03%
2025/01/023150.002149.75150.00115,7130.01%
2024/12/311151.503147.33149.50-215,617-0.01%
2024/12/303148.671151.50142.00215,2450.01%
2024/12/273151.001158.00149.00214,9960.01%
2024/12/2600.003144.00145.50-314,381-0.02%
2024/12/253144.671143.00146.50214,6280.01%
2024/12/241140.0000.00141.00114,4540.01%
2024/12/2300.001144.50143.50-114,551-0.01%
2024/12/205141.304149.75138.50114,4060.01%
2024/12/1900.002141.50149.00-213,883-0.01%
2024/12/183135.3322135.64135.50-1913,755-0.14%
2024/12/1722138.391135.50138.002113,9300.15%
2024/12/1614140.6414137.96137.50014,2510.00%
2024/12/121145.006.1143.46141.00-5.114,070-0.04%
2024/12/102.1147.0400.00146.002.113,8550.02%
2024/12/0959153.58481144.81144.50-42213,559-3.11% 大賣/鉅額交易
2024/12/062143.503144.67144.00-112,986-0.01%
2024/12/05508143.44387143.39148.5012112,7120.95% 大買/大賣/鉅額交易
2024/12/04302139.491143.00143.0030111,9882.51% 大買/鉅額交易
2024/12/0329127.90225129.48130.00-19611,706-1.67% 大賣/鉅額交易
2024/12/02351128.84151127.68129.5020011,2091.78% 大買/大賣/鉅額交易
2024/11/291114.001112.50118.00010,9080.00%
2024/11/2700.001116.50116.50-110,709-0.01%
2024/11/252126.7500.00126.50210,3660.02%
2024/11/221120.5000.00120.50110,0360.01%
2024/11/21250124.30255123.06122.50-59,861-0.05% 大買/大賣/
2024/11/201113.001114.00114.5009,5210.00%
2024/11/191112.501114.00113.5009,4280.00%
2024/11/181112.001115.00110.5009,3220.00%
2024/11/151113.0000.00111.5019,2250.01%
2024/11/131111.001115.50117.0008,8740.00%
2024/11/1100.003110.83117.00-38,189-0.04%
2024/11/071108.5000.00107.0017,8490.01%
2024/10/292104.502105.50107.5007,6210.00%
2024/10/282110.502105.50104.5007,5610.00%
2024/10/252111.003110.50110.00-17,503-0.01%
2024/10/246111.755109.80108.5017,4780.01%
2024/10/2300.001115.00115.50-17,370-0.01%
2024/10/211114.0000.00113.0017,2860.01%
2024/10/185116.80205113.30113.00-2007,273-2.75% 大賣/鉅額交易
2024/10/174120.002122.50121.0027,1350.03%
2024/10/16201124.501124.00125.002007,0302.84% 大買/鉅額交易
2024/10/151124.50371120.53119.50-3706,797-5.44% 大賣/鉅額交易
2024/10/14572123.61206119.58126.003666,3645.75% 大買/大賣/鉅額交易
2024/10/11164117.70165116.70115.50-15,929-0.02% 大買/大賣/
2024/10/09155117.32330118.13114.00-1755,730-3.05% 大買/大賣/鉅額交易
2024/10/08177114.382113.00117.501755,1863.37% 大買/鉅額交易
2024/10/011108.002106.25105.50-14,788-0.02%
2024/09/303103.002104.50105.5014,6580.02%
2024/09/273108.332115.00107.5014,5210.02%
2024/09/263106.002106.25105.5014,1230.02%
2024/09/253107.000.1106.50107.502.94,0610.07%
2024/09/2400.001109.50112.50-13,898-0.03%
2024/09/232110.251114.00110.0013,8650.03%
2024/09/204111.1300.00109.5043,6800.11%
2024/09/192110.504109.25112.50-23,505-0.06%
2024/09/1810.1108.375110.40106.005.13,2020.16%
2024/09/164105.0000.00105.0042,7690.14%
2024/09/13195.80196.4095.7002,6130.00%
2024/09/12195.801.296.5597.50-0.22,385-0.01%
2024/09/11290.20189.9090.6012,0030.05%
2024/09/101784.6917.884.4682.40-0.81,944-0.04%
2024/09/040.176.26475.2575.00-3.91,809-0.22%
2024/09/0200.000.278.1379.60-0.21,760-0.01%
2024/08/30274.7000.0074.8021,7170.12%
2024/08/29276.5000.0075.7021,7100.12%
2024/08/2200.00071.0071.0001,6800.00%
2024/08/19069.7000.0068.8001,6990.00%
2024/08/020.175.2000.0073.300.11,8360.00%
2024/08/010.175.9200.0076.400.11,8260.00%
2024/07/290.176.6900.0073.200.11,8110.00%
2024/07/19083.31281.3580.00-21,741-0.11%
2024/07/182.186.510.287.5085.501.91,6910.11%
2024/07/172.286.24286.2587.300.21,6210.01%
2024/07/150.382.8300.0082.100.31,5180.02%
2024/07/120.182.0000.0081.700.11,5020.01%
2024/07/1100.000.283.2583.70-0.21,485-0.01%
2024/07/100.180.800.283.1082.50-0.11,463-0.01%
2024/07/090.179.000.179.8081.1001,4090.00%
2024/07/080.180.500.181.2080.9001,3870.00%
2024/07/05082.9700.0082.2001,3770.00%
2024/07/04080.4000.0080.2001,3600.00%
2024/07/030.180.8300.0079.600.11,3580.00%
2024/07/02081.7800.0080.7001,3410.00%
2024/07/010.182.1600.0081.300.11,3250.01%
2024/06/280.184.750.184.8084.2001,2980.00%
2024/06/270.183.522.184.4284.20-21,243-0.16%
2024/06/260.181.8300.0080.200.11,1610.01%
2024/06/250.180.2000.0081.700.11,1400.01%
2024/06/2100.0018.281.6181.70-18.21,024-1.78%
2024/06/200.179.5000.0079.100.19280.01%
2024/06/19078.2000.0078.4009070.00%
2024/06/180.179.3000.0078.500.18730.01%
2024/06/1200.000.175.8075.30-0.1731-0.01%
2024/06/110.175.0000.0073.800.17200.01%
2024/05/2100.00174.8074.40-11,145-0.09%
2024/05/20176.0000.0075.4011,1460.09%
2024/04/3000.00073.5073.0009810.00%
2024/04/26072.800.172.8072.70-0.1984-0.01%
2024/04/2300.00171.2071.10-1991-0.10%
2024/04/19171.2000.0072.2019930.10%
2024/04/161072.1000.0072.10109951.00%
2024/03/15174.3000.0074.2019740.10%
2024/03/1200.00673.9576.60-6963-0.62%
2024/03/11673.6000.0074.2069510.63%
2024/03/07277.80678.4377.10-4939-0.43%
2024/02/29182.20182.8082.1008970.00%
2024/02/274382.435381.1781.40-10841-1.19%
2024/02/05474.0000.0074.0046130.65%
眾達雲端需求熱 營運衝UDN聯合新聞網－2024/12/27
光通訊廠眾達-KY（4977）受惠雲端趨勢升溫，高速傳輸需求高漲，各大雲端服務供應商（CSP）對高階網路交換器的傳輸速率......詳全文
預告三族群輪動，戰鬥霖帶會員再賺第四檔：上銀、廣明、所羅門、大銀微、精銳、眾達-KY、全新、達發、創意Anue鉅亨－2024/12/25
...詳全文
指數強漲、量能不足，評估有利中小型個股表現：創意、廣明、上銀、全新、眾達-KY、達發、聯發科Anue鉅亨－2024/12/23
...詳全文
眾達-KY 相關文章