榮科 (4989)-凱基-永和券商分點個股進出

台股 » 個股 » 榮科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮科

(4989)

可現股當沖

股價
26.30
漲跌
--
漲幅
0.00%
成交量
172張
產業
上市電子零組件類股
167人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮科 (4989)籌碼相關－凱基-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永和券商分點個股進出
凱基-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	1	26.90	0	0.00	25.80	1	222	0.45%
2024/03/22	0	0.00	1	24.10	23.90	-1	215	-0.46%
2024/03/19	1	23.70	0	0.00	23.55	1	214	0.47%
2024/03/18	0.1	23.90	0	0.00	23.75	0.1	215	0.05%
2023/09/14	2	26.35	2	26.08	26.10	0	779	0.00%
2023/09/11	0	0.00	1	25.00	25.00	-1	775	-0.13%
2023/09/06	1	26.80	0	0.00	26.95	1	770	0.13%
2023/08/11	0	0.00	3	27.60	28.10	-3	716	-0.42%
2023/08/10	0	0.00	1	28.50	28.60	-1	711	-0.14%
2023/07/31	1	35.00	0	0.00	33.80	1	604	0.17%
2023/07/25	3	30.45	0	0.00	32.00	3	353	0.85%
2023/07/05	0	0.00	6	28.50	27.75	-6	187	-3.19%
2023/04/20	2	27.20	0	0.00	26.80	2	505	0.40%
2023/03/28	1	28.55	0	0.00	28.30	1	498	0.20%
2023/03/20	0	0.00	1	29.50	29.55	-1	451	-0.22%
2023/03/17	1	28.85	0	0.00	28.65	1	446	0.22%
2023/03/14	0	0.00	4	31.00	29.90	-4	407	-0.98%
2023/01/17	0	0.00	1	26.55	26.40	-1	366	-0.27%
2022/12/01	0	0.00	8	28.21	28.40	-8	218	-3.65%
2022/11/04	0	0.00	10	25.30	25.75	-10	402	-2.48%
2022/11/03	10	26.62	0	0.00	26.00	10	399	2.51%
2022/08/16	2	26.60	0	0.00	26.60	2	314	0.64%
2022/08/12	2	25.75	0	0.00	26.35	2	309	0.65%
2022/07/21	9	30.39	4	30.10	30.10	5	282	1.77%
2022/07/08	0	0.00	0.3	26.10	26.40	-0.3	190	-0.16%
2022/06/30	0	0.00	0.5	27.15	27.00	-0.5	176	-0.28%
2022/03/24	0	0.00	1	41.50	41.30	-1	464	-0.22%
2022/03/07	1	40.50	0	0.00	40.55	1	742	0.13%
2022/03/03	0	0.00	1	42.10	42.15	-1	823	-0.12%
2022/03/01	2	42.65	0	0.00	42.50	2	864	0.23%
2022/02/24	1	41.50	0	0.00	41.60	1	939	0.11%
2022/02/17	0.1	43.90	0	0.00	44.00	0.1	1,206	0.01%
2022/01/21	0.2	42.00	0	0.00	42.15	0.2	1,409	0.01%
2022/01/07	0.2	42.70	0	0.00	42.55	0.2	1,595	0.01%
2022/01/05	1	44.80	0	0.00	44.30	1	1,678	0.06%
2022/01/04	0	0.00	0.8	45.05	44.45	-0.8	1,716	-0.05%
2021/12/30	0	0.00	1	46.00	46.00	-1	2,016	-0.05%
2021/12/23	0.9	46.80	0	0.00	46.85	0.9	2,369	0.04%
2021/12/16	0	0.00	1.8	43.85	44.45	-1.8	2,620	-0.07%
2021/12/13	0.1	45.15	0	0.00	45.15	0.1	2,799	0.00%
2021/12/01	0	0.00	3	49.60	49.35	-3	2,756	-0.11%
2021/11/29	0.1	47.55	0	0.00	46.70	0.1	2,696	0.00%
2021/11/01	0	0.00	1	43.75	43.50	-1	2,816	-0.04%
2021/10/29	3	42.30	0	0.00	42.00	3	2,794	0.11%
2021/10/21	0	0.00	1	41.70	40.50	-1	3,209	-0.03%
2021/10/19	0	0.00	11	40.97	41.00	-11	3,356	-0.33%
2021/10/18	2	41.10	1	40.15	40.50	1	3,652	0.03%
2021/10/15	3	40.12	3	40.30	40.15	0	3,924	0.00%
2021/10/12	10	39.95	0	0.00	38.70	10	4,245	0.24%
2021/10/07	1	43.10	0	0.00	42.80	1	4,849	0.02%
2021/10/05	2	40.95	0	0.00	42.75	2	5,414	0.04%
2021/10/01	1	44.00	0	0.00	42.90	1	5,563	0.02%
2021/09/29	2	46.40	0	0.00	45.60	2	5,540	0.04%
2021/09/28	4	48.90	2	49.25	49.00	2	5,563	0.04%
2021/09/24	0	0.00	1	45.55	46.65	-1	5,159	-0.02%
2021/09/22	0	0.00	1	41.35	41.50	-1	5,081	-0.02%
2021/09/17	1	43.25	0	0.00	43.30	1	5,086	0.02%
2021/09/16	4	44.58	3	44.40	44.00	1	5,094	0.02%
2021/09/13	1	44.15	6	44.61	43.40	-5	5,044	-0.10%
2021/09/10	9	44.68	4	44.69	44.30	5	5,070	0.10%
2021/09/09	4	46.30	0	0.00	46.60	4	5,099	0.08%
2021/08/18	3	41.80	0	0.00	42.95	3	6,167	0.05%
2021/08/10	0	0.00	11	48.64	49.05	-11	6,011	-0.18%
2021/08/09	6	50.40	6	48.83	49.00	0	6,015	0.00%
2021/08/05	0	0.00	0	49.60	49.60	0	5,957	0.00%
2021/07/29	5	49.95	0	0.00	49.55	5	6,011	0.08%
2021/07/28	1	49.85	2	48.90	48.35	-1	6,020	-0.02%
2021/07/27	7	54.47	8	54.00	52.20	-1	5,996	-0.02%
2021/07/26	3	53.43	0	0.00	52.70	3	5,828	0.05%
2021/07/23	10	54.20	0	0.00	52.90	10	5,798	0.17%
2021/07/22	3	55.13	1	53.00	54.00	2	5,739	0.03%
2021/07/21	6	54.17	8	55.88	57.30	-2	5,485	-0.04%
2021/07/20	2	54.00	0	0.00	52.10	2	5,275	0.04%
2021/07/19	0	53.00	0	0.00	52.80	0	5,240	0.00%
2021/07/16	1	51.60	1	51.90	52.00	0	5,368	0.00%
2021/07/15	5	53.92	2	54.60	54.20	3	5,308	0.06%
2021/07/14	5	53.62	17	53.64	52.90	-12	5,104	-0.24%
2021/07/13	14	56.19	7	56.91	57.90	7	4,828	0.14%
2021/07/12	2	52.55	10	52.65	52.70	-8	4,701	-0.17%
2021/07/09	1	45.20	4	48.31	47.95	-3	4,462	-0.07%
2021/06/29	1	42.80	0	0.00	42.75	1	4,560	0.02%
2021/06/25	1	43.50	0	0.00	42.95	1	4,730	0.02%
2021/06/23	5	43.88	0	0.00	43.65	5	4,914	0.10%
2021/06/18	0	0.00	2	48.50	45.30	-2	5,197	-0.04%
2021/06/17	1	46.90	0	0.00	46.80	1	5,225	0.02%
2021/06/15	2	47.88	2	47.50	47.20	0	5,212	0.00%
2021/06/11	3	44.55	7	43.85	46.35	-4	5,011	-0.08%
2021/06/10	6	42.83	8	43.45	44.00	-2	4,555	-0.04%
2021/05/21	0	0.00	1	37.15	37.05	-1	4,187	-0.02%
2021/05/11	1	39.25	0	0.00	38.70	1	4,129	0.02%
2021/05/10	0	0.00	1	41.40	41.60	-1	4,083	-0.02%
2021/05/06	1	40.50	0	0.00	39.35	1	4,018	0.02%
2021/05/05	7	38.96	6	38.73	38.30	1	3,982	0.03%
2021/05/04	1	36.45	1	37.30	37.30	0	3,958	0.00%
2021/05/03	3	40.45	1	40.45	40.45	2	3,889	0.05%
2021/04/29	0	0.00	1	45.40	44.90	-1	3,820	-0.03%
2021/04/28	1	44.60	0	0.00	45.30	1	3,789	0.03%
2021/04/27	2	45.73	0	0.00	45.50	2	3,742	0.05%
2021/04/26	0	0.00	1	45.75	45.20	-1	3,694	-0.03%
2021/04/22	6	50.43	8	48.08	47.45	-2	3,555	-0.06%
2021/04/21	0	0.00	6	48.90	49.00	-6	3,369	-0.18%
2021/04/19	4	46.28	0	0.00	45.70	4	3,169	0.13%
2021/04/16	5	43.80	0	0.00	44.95	5	3,043	0.16%
2021/04/15	0	0.00	4	41.06	41.10	-4	2,854	-0.14%
2021/04/12	0	0.00	1	41.05	41.05	-1	2,748	-0.04%
2021/04/08	1	39.50	0	0.00	39.40	1	2,660	0.04%
2021/04/07	3	40.70	0	0.00	40.75	3	2,804	0.11%
2021/04/01	3	40.73	5	41.35	41.40	-2	2,755	-0.07%
2021/03/31	8	40.71	8	40.82	41.00	0	2,659	0.00%
2021/03/30	0	0.00	20	37.40	38.30	-20	2,629	-0.76%
2021/03/29	0	0.00	1	38.95	37.40	-1	2,680	-0.04%
2021/03/26	0	0.00	2	36.98	36.50	-2	2,585	-0.08%
2021/03/25	30	36.12	0	0.00	36.00	30	2,518	1.19%
2021/03/24	3	36.50	4	36.81	36.80	-1	2,410	-0.04%
2021/03/23	4	34.40	0	0.00	34.80	4	2,239	0.18%
2021/03/22	59	34.78	158	34.13	34.00	-99	2,077	-4.76%	大賣/
2021/03/19	100	31.65	6	31.30	31.65	94	1,891	4.97%
2021/03/18	1	29.15	0	0.00	28.80	1	1,785	0.06%
2021/03/17	50	28.35	55	28.35	28.35	-5	1,647	-0.30%
2021/02/05	0	0.00	1	24.00	23.55	-1	1,316	-0.08%
2020/12/30	5	25.37	0	0.00	24.55	5	1,021	0.49%
2020/12/25	1	23.70	0	0.00	24.15	1	699	0.14%
2020/12/24	1	24.50	1	24.55	24.40	0	659	0.00%
2020/12/23	0	0.00	1	24.10	24.00	-1	524	-0.19%
2020/12/22	0	0.00	1	21.95	21.95	-1	418	-0.24%
2020/12/01	0	0.00	2	21.10	21.10	-2	282	-0.71%
2020/11/24	0	0.00	1	20.65	20.35	-1	190	-0.53%
2020/07/27	2	18.55	0	0.00	18.50	2	266	0.75%
2020/05/07	0	0.00	1	22.15	22.15	-1	249	-0.40%
2020/05/04	0	0.00	1	20.50	20.50	-1	227	-0.44%
2020/03/31	5	14.35	5	14.15	14.00	0	195	0.00%
2020/03/30	11	13.69	11	13.85	13.90	0	196	0.00%
2020/03/25	0	0.00	10	13.80	13.80	-10	199	-5.01%
2020/03/24	10	13.15	0	0.00	12.95	10	199	5.00%
2020/03/20	0	0.00	4	12.40	12.90	-4	203	-1.97%
2020/03/19	4	11.83	0	0.00	11.80	4	200	2.00%
2020/03/18	1	13.45	0	0.00	13.10	1	199	0.50%
2020/03/16	0	0.00	5	15.55	14.70	-5	205	-2.43%
2020/03/13	5	16.20	5	16.20	16.20	0	212	0.00%
2020/03/12	5	18.13	0	0.00	18.00	5	208	2.40%
2020/03/10	5	18.85	5	18.94	19.30	0	302	0.00%
2020/03/09	2	19.00	0	0.00	19.15	2	345	0.58%
2020/02/27	1	19.95	0	0.00	19.95	1	346	0.29%
2020/02/12	0	0.00	1	20.30	20.60	-1	356	-0.28%
2020/02/10	1	20.00	0	0.00	20.15	1	360	0.28%
2020/01/30	1	21.10	0	0.00	21.00	1	369	0.27%
2020/01/16	0	0.00	5	23.60	23.65	-5	367	-1.36%
2020/01/14	5	23.26	0	0.00	22.85	5	369	1.35%
2020/01/10	0	0.00	2	23.40	23.35	-2	360	-0.55%
2019/12/05	3	26.35	1	26.80	25.40	2	647	0.31%
2019/12/04	1	25.75	4	25.85	25.85	-3	658	-0.46%
2019/12/02	0	0.00	10	23.20	23.50	-10	811	-1.23%
2019/11/29	10	23.70	1	23.45	23.55	9	812	1.11%
2019/11/22	1	23.20	0	0.00	23.20	1	824	0.12%
2019/11/21	1	22.90	0	0.00	22.90	1	826	0.12%
2019/11/18	0	0.00	10	23.03	23.00	-10	859	-1.16%
2019/11/15	3	23.20	0	0.00	23.25	3	860	0.35%
2019/11/14	1	22.90	0	0.00	22.90	1	859	0.12%
2019/11/11	3	23.43	0	0.00	23.35	3	882	0.34%
2019/11/08	4	24.08	0	0.00	24.00	4	879	0.45%
2019/11/05	0	0.00	1	24.50	24.70	-1	877	-0.11%
2019/10/31	1	24.60	3	24.55	24.55	-2	870	-0.23%
2019/10/30	2	25.00	0	0.00	24.95	2	866	0.23%
2019/10/22	0	0.00	5	25.93	25.90	-5	856	-0.58%
2019/10/21	1	25.40	0	0.00	25.35	1	852	0.12%
2019/10/18	1	25.45	0	0.00	25.50	1	860	0.12%
2019/10/16	0	0.00	4	25.93	25.90	-4	857	-0.47%
2019/10/15	7	25.78	0	0.00	25.50	7	853	0.82%
2019/10/02	0	0.00	4	25.70	26.05	-4	838	-0.48%
2019/09/24	0	0.00	1	27.00	26.80	-1	834	-0.12%
2019/09/23	1	27.50	0	0.00	27.25	1	822	0.12%
2019/09/17	1	28.30	0	0.00	27.55	1	778	0.13%
2019/09/11	0	0.00	1	28.60	28.90	-1	659	-0.15%
2019/09/10	0	0.00	1	28.50	28.55	-1	604	-0.17%
2019/09/09	1	28.80	0	0.00	28.00	1	579	0.17%
2019/09/05	1	28.00	1	28.15	28.25	0	440	0.00%
2019/09/04	2	26.35	14	25.94	26.40	-12	304	-3.94%
2019/08/30	0	0.00	20	23.90	23.80	-20	239	-8.35%
2019/08/23	20	24.40	1	24.40	24.40	19	218	8.70%
2019/08/07	2	22.45	0	0.00	22.05	2	170	1.17%
2019/07/12	1	23.45	0	0.00	23.45	1	305	0.33%
2019/05/17	1	24.25	4	24.49	24.30	-3	932	-0.32%
2019/05/16	3	25.33	2	25.20	24.90	1	939	0.11%
2019/05/15	2	25.80	0	0.00	25.85	2	940	0.21%
2019/05/14	2	24.70	2	25.25	25.60	0	949	0.00%
2019/05/13	4	25.71	1	25.40	25.40	3	955	0.31%
2019/05/09	2	26.83	0	0.00	26.60	2	979	0.20%
2019/04/29	4	26.80	3	26.65	26.50	1	1,220	0.08%
2019/04/19	0	0.00	3	28.00	28.10	-3	1,286	-0.23%
2019/04/18	2	26.90	0	0.00	26.70	2	1,291	0.15%
2019/04/17	1	27.80	0	0.00	27.80	1	1,299	0.08%
2019/04/16	0	0.00	1	27.95	28.20	-1	1,337	-0.07%
2019/04/11	3	28.37	2	28.30	28.15	1	1,362	0.07%
2019/04/09	2	29.15	0	0.00	29.40	2	1,351	0.15%
2019/04/08	2	28.28	1	29.15	29.15	1	1,341	0.07%
2019/04/02	3	28.50	0	0.00	28.30	3	1,425	0.21%
2019/04/01	0	0.00	3	28.70	29.20	-3	1,477	-0.20%
2019/03/25	1	25.65	0	0.00	25.60	1	1,559	0.06%
2019/03/20	0	0.00	1	27.20	27.20	-1	1,533	-0.07%
2019/03/19	1	26.20	0	0.00	26.15	1	1,507	0.07%
2019/03/18	0	0.00	1	26.00	25.80	-1	1,497	-0.07%
2019/03/14	0	0.00	1	25.60	25.40	-1	1,490	-0.07%
2019/03/13	1	25.60	0	0.00	25.55	1	1,495	0.07%
2019/03/12	0	0.00	2	25.80	25.65	-2	1,496	-0.13%
2019/03/07	1	25.35	0	0.00	25.25	1	1,502	0.07%
2019/03/05	1	26.45	0	0.00	26.15	1	1,531	0.07%
2019/03/04	0	0.00	2	26.73	26.90	-2	1,528	-0.13%
2019/02/27	1	25.55	0	0.00	26.15	1	1,490	0.07%
2019/02/26	1	26.30	0	0.00	26.00	1	1,481	0.07%
2019/02/21	0	0.00	1	25.60	25.50	-1	1,416	-0.07%
2019/02/20	1	25.50	1	25.45	25.20	0	1,413	0.00%
2019/02/14	0	0.00	1	25.95	25.85	-1	1,397	-0.07%
2019/02/13	0	0.00	1	25.90	25.75	-1	1,392	-0.07%
2019/01/30	0	0.00	2	25.85	25.55	-2	1,358	-0.15%
2019/01/29	1	25.60	0	0.00	25.45	1	1,337	0.07%
2019/01/28	3	26.35	1	26.60	26.10	2	1,328	0.15%
2019/01/25	1	27.45	1	27.45	26.60	0	1,318	0.00%
2019/01/24	1	27.10	2	25.70	27.30	-1	1,185	-0.08%
2019/01/22	2	24.75	0	0.00	24.75	2	1,083	0.18%
2019/01/16	0	0.00	1	25.40	25.40	-1	1,064	-0.09%
2019/01/08	1	25.50	5	25.72	25.25	-4	928	-0.43%
2019/01/04	1	23.20	0	0.00	22.90	1	868	0.12%
2019/01/02	2	24.90	1	25.20	24.90	1	856	0.12%
2018/12/28	1	25.60	0	0.00	25.60	1	846	0.12%
2018/12/27	2	27.05	0	0.00	26.65	2	833	0.24%
2018/12/25	0	0.00	2	26.48	27.05	-2	729	-0.27%
2018/12/24	1	26.15	2	27.65	27.80	-1	668	-0.15%
2018/12/22	1	25.25	0	0.00	26.40	1	587	0.17%
2018/12/21	0	0.00	2	24.10	25.45	-2	533	-0.38%
2018/12/20	2	23.15	2	23.10	23.15	0	452	0.00%
2018/12/19	2	23.45	4	23.45	24.10	-2	423	-0.47%
2018/12/18	1	21.70	4	21.40	22.00	-3	369	-0.81%
2018/12/12	1	20.25	0	0.00	20.15	1	339	0.29%
2018/12/10	0	0.00	2	19.75	19.40	-2	343	-0.58%
2018/12/07	3	20.00	1	20.00	20.00	2	346	0.58%
2018/12/06	2	20.28	1	20.35	19.75	1	347	0.29%
2018/12/04	3	21.82	0	0.00	21.55	3	342	0.88%
2018/11/29	0	0.00	4	21.55	21.25	-4	338	-1.18%
2018/11/28	0	0.00	1	21.10	21.65	-1	323	-0.31%
2018/11/27	2	19.25	0	0.00	19.90	2	292	0.68%
2018/11/26	0	0.00	2	18.35	18.10	-2	287	-0.70%
2018/11/22	4	18.53	0	0.00	18.35	4	288	1.39%
2018/11/12	0	0.00	1	17.60	17.55	-1	303	-0.33%
2018/11/09	1	17.40	0	0.00	17.45	1	307	0.33%
2018/10/17	1	19.05	0	0.00	18.90	1	830	0.12%
2018/10/08	0	0.00	1	19.70	20.00	-1	1,005	-0.10%
2018/10/02	1	23.00	0	0.00	23.00	1	1,050	0.10%
2018/09/27	0	0.00	1	25.10	25.05	-1	1,144	-0.09%
2018/09/26	0	0.00	1	24.90	24.60	-1	1,167	-0.09%
2018/09/25	0	0.00	1	24.90	24.90	-1	1,233	-0.08%
2018/09/21	1	25.10	0	0.00	25.20	1	1,385	0.07%
2018/09/18	1	25.70	0	0.00	25.60	1	1,683	0.06%
2018/09/17	1	25.85	0	0.00	25.65	1	1,696	0.06%
2018/09/14	1	25.70	0	0.00	25.65	1	1,707	0.06%
2018/09/07	1	26.55	0	0.00	26.10	1	1,719	0.06%
2018/09/06	2	28.60	0	0.00	28.00	2	1,722	0.12%
2018/09/03	2	28.85	0	0.00	28.85	2	1,758	0.11%
2018/08/20	1	29.40	0	0.00	29.15	1	1,772	0.06%
2018/08/15	0	0.00	2	31.20	30.90	-2	1,763	-0.11%
2018/08/08	1	32.60	0	0.00	32.65	1	1,718	0.06%
2018/08/03	0	0.00	2	33.03	32.65	-2	1,708	-0.12%
2018/08/02	0	0.00	2	32.50	32.35	-2	1,711	-0.12%
2018/07/31	1	33.75	0	0.00	33.80	1	1,686	0.06%
2018/07/26	1	36.05	0	0.00	36.05	1	1,620	0.06%
2018/07/25	2	37.73	0	0.00	37.40	2	1,533	0.13%
2018/07/24	0	0.00	1	34.65	34.85	-1	1,353	-0.07%
2018/07/23	0	0.00	2	33.75	34.15	-2	1,244	-0.16%
2018/07/20	3	31.38	0	0.00	31.30	3	1,159	0.26%
2018/07/19	0	0.00	1	32.50	32.20	-1	1,144	-0.09%
2018/07/18	0	0.00	1	35.25	35.30	-1	1,130	-0.09%
2018/07/16	0	0.00	1	34.45	34.50	-1	1,064	-0.09%
2018/07/11	1	32.90	0	0.00	35.10	1	1,017	0.10%
2018/07/10	0	0.00	1	33.20	33.25	-1	994	-0.10%
2018/07/09	2	33.95	0	0.00	34.00	2	978	0.20%
2018/07/06	1	34.20	0	0.00	34.90	1	956	0.10%
2018/07/05	1	35.65	0	0.00	35.50	1	916	0.11%
2018/07/04	1	34.60	0	0.00	34.25	1	855	0.12%
2018/07/03	7	34.96	0	0.00	34.25	7	830	0.84%
2018/07/02	9	36.19	9	36.34	36.40	0	763	0.00%
2018/06/29	8	34.91	1	35.55	35.55	7	614	1.14%
2018/06/28	2	31.85	42	33.29	33.30	-40	480	-8.32%