鑫禾 (4999)-凱基-永和券商分點個股進出

台股 » 個股 » 鑫禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫禾

(4999)

可現股當沖

股價
33.40
漲跌
▲0.05
漲幅
+0.15%
成交量
81張
產業
上市電子零組件類股▲0.21%
155人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫禾 (4999)籌碼相關－凱基-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永和券商分點個股進出
凱基-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	1	33.70	0	0.00	33.65	1	133	0.75%
2024/04/10	0.1	34.09	0	0.00	33.85	0.1	129	0.05%
2024/03/12	0	34.30	0	0.00	33.95	0	115	0.00%
2024/03/11	0	0.00	1	33.60	34.15	-1	113	-0.88%
2024/02/15	0.1	34.50	0	0.00	34.30	0.1	131	0.04%
2024/02/05	0.5	35.40	0	0.00	34.95	0.5	128	0.39%
2024/01/26	0	35.00	0	0.00	34.55	0	140	0.00%
2024/01/25	0.3	35.25	0	0.00	34.90	0.3	139	0.22%
2023/12/19	0	35.35	0	0.00	35.20	0	115	0.01%
2023/12/06	0	36.65	0	0.00	36.50	0	107	0.02%
2023/11/29	0.3	36.50	0	0.00	36.30	0.3	97	0.31%
2023/11/28	0	0.00	0.5	35.80	36.30	-0.5	97	-0.51%
2023/11/27	0.3	36.30	0	0.00	35.80	0.3	96	0.31%
2023/11/22	0	0.00	1	37.10	36.75	-1	89	-1.11%
2023/11/21	0.3	36.90	0	0.00	37.30	0.3	85	0.35%
2023/11/17	1	35.15	0	0.00	35.10	1	65	1.53%
2023/11/07	0	0.00	1	35.65	36.15	-1	46	-2.16%
2023/10/23	0	0.00	0.4	34.75	34.70	-0.4	42	-0.95%
2023/10/17	0.3	35.34	0	0.00	35.15	0.3	42	0.58%
2023/09/15	0.2	35.60	0	0.00	35.65	0.2	46	0.43%
2023/08/31	0.2	35.05	0	0.00	34.80	0.2	46	0.34%
2023/07/20	1	35.40	0	0.00	35.35	1	45	2.18%
2023/07/03	0.2	37.50	0	0.00	37.30	0.2	38	0.51%
2023/06/21	0	0.00	1	37.30	37.45	-1	36	-2.73%
2023/05/24	0.1	37.70	0	0.00	37.50	0.1	40	0.13%
2023/05/03	1	37.95	1	37.70	37.95	0	42	0.00%
2023/05/02	1	37.70	0	0.00	37.70	1	42	2.34%
2023/04/20	0	0.00	1	38.00	38.00	-1	43	-2.31%
2023/04/10	0.3	38.30	0	0.00	38.00	0.3	40	0.74%
2023/04/07	0.3	38.10	0	0.00	37.70	0.3	40	0.68%
2023/03/30	0.2	37.80	0	0.00	37.60	0.2	40	0.49%
2023/03/23	0.1	37.90	0	0.00	37.45	0.1	41	0.30%
2023/03/16	0	0.00	0.4	38.33	38.35	-0.4	39	-1.00%
2023/03/10	0	0.00	1	38.80	38.60	-1	40	-2.48%
2023/03/06	0.3	39.20	0	0.00	39.45	0.3	38	0.65%
2023/02/22	0	0.00	1	38.25	38.45	-1	35	-2.83%
2023/02/20	0.3	38.80	0	0.00	38.55	0.3	34	0.75%
2023/02/17	0.4	38.50	0	0.00	38.40	0.4	33	1.19%
2023/02/15	0.4	38.47	0	0.00	37.90	0.4	31	1.42%
2023/01/13	1	37.00	0	0.00	36.60	1	25	3.94%
2022/11/18	0	0.00	1	36.45	36.40	-1	39	-2.54%
2022/11/07	1	36.30	0	0.00	36.30	1	51	1.94%
2022/10/05	0.2	36.60	0	0.00	36.50	0.2	55	0.27%
2022/09/26	0	0.00	0.3	37.35	37.90	-0.3	59	-0.50%
2022/09/23	0.2	37.85	0	0.00	38.35	0.2	59	0.25%
2022/09/20	0.1	37.85	0	0.00	37.45	0.1	55	0.18%
2022/09/07	0	0.00	0.1	37.90	37.75	-0.1	57	-0.17%
2022/08/30	0	0.00	0.2	39.35	39.60	-0.2	54	-0.37%
2022/08/22	0	0.00	1.3	39.51	39.65	-1.3	48	-2.65%
2022/08/15	0.1	37.80	0	0.00	38.00	0.1	40	0.12%
2022/08/05	0.3	36.60	0	0.00	36.15	0.3	41	0.73%
2022/07/18	0.4	34.65	0	0.00	34.10	0.4	48	0.73%
2022/06/22	0	0.00	0.4	36.30	35.20	-0.4	49	-0.71%
2022/05/30	0.1	36.85	0	0.00	36.80	0.1	61	0.08%
2022/05/13	1	35.00	0	0.00	35.05	1	63	1.58%
2022/04/20	0	0.00	1	38.70	39.00	-1	71	-1.40%
2022/04/19	0.1	38.80	0	0.00	38.50	0.1	72	0.07%
2022/04/12	1	38.00	0	0.00	38.15	1	82	1.22%
2022/04/11	1	38.50	0.5	38.60	38.30	0.5	81	0.61%
2022/03/17	0	0.00	3	38.95	39.00	-3	99	-3.03%
2022/03/10	0	0.00	1	39.55	39.55	-1	99	-1.01%
2022/03/09	1	39.00	0	0.00	39.25	1	98	1.02%
2022/02/23	0.3	40.60	0	0.00	40.15	0.3	95	0.26%
2022/02/09	1	40.00	0	0.00	40.30	1	110	0.91%
2022/01/25	2	39.75	0	0.00	39.70	2	111	1.80%
2022/01/14	2	40.30	0	0.00	40.25	2	110	1.81%
2021/12/20	1	40.50	0	0.00	40.90	1	122	0.81%
2021/12/14	0.3	41.80	0	0.00	41.15	0.3	133	0.19%
2021/11/11	0	0.00	1	41.10	41.10	-1	154	-0.65%
2021/11/10	0	0.00	1	41.25	41.30	-1	158	-0.63%
2021/11/08	0	0.00	1	41.60	41.35	-1	160	-0.62%
2021/10/28	1	42.50	0	0.00	42.45	1	209	0.48%
2021/10/13	1	40.40	0	0.00	40.90	1	224	0.45%
2021/10/04	1	41.60	0.5	41.60	41.55	0.5	233	0.21%
2021/09/30	0.3	44.30	0	0.00	44.30	0.3	226	0.11%
2021/09/24	2	43.75	0	0.00	43.50	2	240	0.83%
2021/09/15	0.2	42.85	0	0.00	42.60	0.2	271	0.07%
2021/09/03	0	0.00	1	41.70	41.80	-1	288	-0.35%
2021/08/31	1	41.55	0	0.00	41.55	1	290	0.34%
2021/08/30	0.3	40.80	0	0.00	40.70	0.3	290	0.09%
2021/08/20	1	39.50	0	0.00	39.35	1	299	0.33%
2021/08/19	3	40.00	0	0.00	39.40	3	301	1.00%
2021/08/16	2	40.70	0	0.00	40.15	2	299	0.67%
2021/08/13	1	41.25	0	0.00	41.40	1	298	0.33%
2021/08/09	1	41.25	0	0.00	41.20	1	320	0.31%
2021/08/06	1	41.80	0	0.00	41.95	1	320	0.31%
2021/08/05	0	0.00	0.5	42.90	42.65	-0.5	316	-0.16%
2021/07/09	0	0.00	1	47.05	46.75	-1	493	-0.20%
2021/06/17	0.3	50.70	0	0.00	50.50	0.3	1,129	0.03%
2021/05/20	1	47.45	0	0.00	46.70	1	1,645	0.06%
2021/05/14	1	48.40	0	0.00	47.80	1	1,651	0.06%
2021/05/03	0	0.00	1	56.50	55.70	-1	1,587	-0.06%
2021/04/28	0	0.00	1	57.50	57.50	-1	1,576	-0.06%
2021/04/26	0	0.00	1	57.00	57.80	-1	1,567	-0.06%
2021/04/20	1	57.70	0	0.00	57.90	1	1,571	0.06%
2021/04/14	10	55.90	0	0.00	55.90	10	1,628	0.61%
2021/04/09	0	0.00	3	59.33	58.30	-3	1,570	-0.19%
2021/04/08	1	60.40	0	0.00	60.40	1	1,525	0.07%
2021/04/07	0	0.00	4	60.20	60.90	-4	1,501	-0.27%
2021/03/30	1	60.00	0	0.00	59.00	1	1,387	0.07%
2021/03/29	0.2	60.75	2	60.00	59.80	-1.8	1,353	-0.13%
2021/03/26	0	0.00	1	62.80	60.60	-1	1,315	-0.08%
2021/03/23	5	60.00	0	0.00	59.10	5	1,090	0.46%
2021/03/22	5	61.96	3	61.80	60.90	2	1,033	0.19%
2021/03/17	2	56.45	1	57.70	56.50	1	889	0.11%
2021/03/15	1	56.50	0	0.00	56.20	1	838	0.12%
2021/03/12	0	0.00	1	57.80	56.90	-1	810	-0.12%
2021/03/11	1	56.40	0	0.00	56.60	1	778	0.13%
2021/01/29	0	0.00	1	50.50	50.80	-1	384	-0.26%
2021/01/27	0	0.00	10	52.50	51.90	-10	387	-2.58%
2021/01/20	0	0.00	1	50.40	50.60	-1	353	-0.28%
2021/01/18	1	50.90	0	0.00	51.40	1	337	0.30%
2021/01/13	10	50.50	0	0.00	50.30	10	302	3.31%
2021/01/04	1	47.45	0	0.00	47.45	1	214	0.47%
2020/12/21	1	46.70	0	0.00	46.55	1	222	0.45%
2020/12/11	0	0.00	1	46.70	46.90	-1	233	-0.43%
2020/12/10	1	47.85	0	0.00	47.70	1	231	0.43%
2020/12/04	1	47.90	0	0.00	47.95	1	248	0.40%
2020/11/27	1	47.25	0	0.00	47.40	1	273	0.37%
2020/11/23	1	47.40	0	0.00	47.55	1	307	0.32%
2020/11/20	1	47.30	0	0.00	47.30	1	307	0.33%
2020/11/04	1	46.05	0	0.00	45.90	1	368	0.27%
2020/10/15	1	46.10	0	0.00	46.35	1	416	0.24%
2020/10/14	0.1	47.00	0	0.00	46.85	0.1	417	0.02%
2020/10/13	0	46.00	0	0.00	45.75	0	418	0.00%
2020/09/28	0	0.00	6	44.32	44.25	-6	437	-1.37%
2020/09/24	0	0.00	4	44.95	44.60	-4	443	-0.90%
2020/09/22	0	0.00	1	47.00	46.30	-1	437	-0.23%
2020/09/04	3	48.30	0	0.00	48.50	3	395	0.76%
2020/08/31	2	49.10	0	0.00	49.00	2	361	0.55%
2020/08/21	1	46.70	0	0.00	47.00	1	323	0.31%
2020/08/19	5	49.80	0	0.00	48.25	5	299	1.67%
2020/04/16	0	0.00	1	37.50	37.50	-1	98	-1.02%
2020/03/19	1	27.40	0	0.00	27.40	1	85	1.17%
2020/03/13	2	32.48	0	0.00	32.85	2	81	2.46%
2020/03/12	1	36.20	0	0.00	36.05	1	77	1.29%
2020/03/09	1	38.60	0	0.00	38.80	1	76	1.30%
2020/02/27	2	39.10	0	0.00	39.10	2	81	2.46%
2020/02/25	0	0.00	1	39.50	39.45	-1	80	-1.24%
2020/02/20	1	39.85	0	0.00	39.90	1	82	1.21%
2020/02/11	1	39.80	0	0.00	39.80	1	96	1.03%
2020/02/07	2	39.95	0	0.00	40.05	2	95	2.09%
2020/02/05	2	40.45	0	0.00	40.40	2	92	2.17%
2020/01/30	1	41.40	0	0.00	41.35	1	88	1.13%
2020/01/10	1	43.00	0	0.00	43.00	1	83	1.20%
2020/01/07	0	0.00	1	42.90	42.60	-1	83	-1.20%
2020/01/03	1	43.90	0	0.00	43.50	1	81	1.22%
2019/12/10	0	0.00	1	43.00	42.50	-1	72	-1.37%
2019/12/05	1	42.90	0	0.00	42.70	1	71	1.40%
2019/12/02	1	42.00	0	0.00	42.00	1	68	1.47%
2019/11/29	0	0.00	1	43.10	42.95	-1	65	-1.53%
2019/11/22	1	43.45	0	0.00	43.70	1	66	1.50%
2019/11/19	0	0.00	2	44.30	44.30	-2	65	-3.06%
2019/10/31	1	42.20	0	0.00	42.10	1	52	1.92%
2019/10/23	1	42.00	0	0.00	42.00	1	53	1.86%
2019/10/18	1	42.25	0	0.00	42.40	1	56	1.78%
2019/09/27	2	42.10	0	0.00	41.90	2	93	2.13%
2019/09/25	0	0.00	1	42.40	42.45	-1	96	-1.04%
2019/09/23	4	43.08	0	0.00	42.90	4	98	4.05%
2019/09/19	1	43.00	0	0.00	43.20	1	101	0.99%
2019/08/29	1	42.45	0	0.00	42.60	1	102	0.97%
2019/08/26	0	0.00	1	42.05	41.80	-1	106	-0.94%
2019/08/22	1	42.50	0	0.00	42.35	1	105	0.95%
2019/08/16	0	0.00	1	41.50	41.60	-1	106	-0.94%
2019/08/06	0	0.00	1	42.90	43.00	-1	112	-0.89%
2019/07/11	1	47.15	0	0.00	47.20	1	148	0.67%
2019/05/14	0	0.00	10	43.00	44.10	-10	283	-3.52%
2019/03/29	1	53.10	0	0.00	52.80	1	229	0.44%
2019/03/07	0	0.00	1	50.70	50.90	-1	148	-0.67%
2019/03/04	0	0.00	1	50.80	51.00	-1	140	-0.71%
2019/02/15	0	0.00	1	47.80	47.80	-1	105	-0.95%
2019/01/29	0	0.00	1	47.15	47.55	-1	94	-1.06%
2019/01/21	1	47.20	0	0.00	47.00	1	87	1.14%
2019/01/16	1	47.00	0	0.00	47.00	1	89	1.12%
2019/01/14	1	46.50	0	0.00	46.40	1	85	1.17%
2018/12/17	0	0.00	1	46.55	46.50	-1	93	-1.07%
2018/12/14	1	46.80	0	0.00	46.55	1	92	1.08%
2018/11/14	1	46.90	0	0.00	46.85	1	88	1.13%
2018/11/13	0	0.00	1	46.30	46.80	-1	89	-1.11%
2018/11/08	1	46.40	0	0.00	46.30	1	98	1.02%
2018/10/12	0	0.00	1	46.60	47.05	-1	172	-0.58%
2018/10/09	0	0.00	1	48.35	48.35	-1	176	-0.57%
2018/09/27	0	0.00	1	48.90	49.00	-1	257	-0.39%
2018/09/26	0	0.00	1	49.10	49.05	-1	260	-0.38%
2018/08/02	0	0.00	1	52.40	52.70	-1	212	-0.47%
2018/07/30	1	52.00	0	0.00	51.90	1	202	0.49%
2018/07/23	10	51.25	0	0.00	51.20	10	188	5.31%
2018/05/24	1	49.30	0	0.00	49.40	1	114	0.87%
2018/04/26	1	49.30	1	48.55	48.45	0	118	0.00%
2018/04/17	0	0.00	1	49.80	49.80	-1	118	-0.84%
2018/03/26	1	51.10	0	0.00	51.00	1	117	0.85%
2018/03/19	0	0.00	1	51.40	51.50	-1	111	-0.90%
2018/03/06	1	50.10	0	0.00	50.10	1	103	0.96%
2018/03/01	0	0.00	1	49.40	50.10	-1	101	-0.98%
2018/02/21	1	48.20	0	0.00	47.80	1	96	1.04%
2018/02/06	0	0.00	1	47.30	47.30	-1	97	-1.02%
2018/01/12	1	49.90	0	0.00	49.70	1	95	1.04%
2018/01/08	0.1	50.90	0	0.00	50.10	0.1	95	0.05%