訊連 (5203)-凱基-永和券商分點個股進出

台股 » 個股 » 訊連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊連

(5203)

可現股當沖

股價
86.8
漲跌
▲1.0
漲幅
+1.17%
成交量
373張
產業
上市資訊服務類股▼0.90%
138人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊連 (5203)籌碼相關－凱基-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永和券商分點個股進出
凱基-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	85.50	0	0.00	85.40	0	263	0.01%
2024/04/16	0	84.70	0	0.00	84.50	0	267	0.01%
2024/04/11	0	87.30	0	0.00	87.10	0	270	0.01%
2024/04/03	0	88.10	0	0.00	87.90	0	282	0.01%
2024/03/29	1	88.10	0	0.00	88.00	1	331	0.30%
2024/03/28	0	0.00	3	89.03	88.00	-3	350	-0.86%
2024/03/27	3	88.50	0	0.00	89.40	3	345	0.87%
2024/03/26	0.1	88.54	0	0.00	87.50	0.1	339	0.02%
2024/03/25	0	88.20	0	0.00	88.30	0	335	0.00%
2024/03/22	0	0.00	1	87.40	87.40	-1	334	-0.30%
2024/03/21	0.1	87.82	0	0.00	87.70	0.1	333	0.01%
2024/03/20	0	87.90	0	0.00	87.80	0	333	0.01%
2024/03/13	0	86.90	0	0.00	86.50	0	335	0.00%
2024/03/12	0	87.60	0	0.00	87.10	0	336	0.00%
2024/03/08	0	85.00	0	0.00	84.50	0	330	0.01%
2024/03/04	1	87.51	0	0.00	87.30	1	305	0.34%
2024/02/21	1	93.27	0	0.00	91.60	1	279	0.37%
2024/02/16	0	91.50	0	0.00	92.40	0	269	0.01%
2024/02/05	0	91.80	0	0.00	92.60	0	265	0.01%
2024/01/31	0	92.29	1	92.20	92.20	-1	293	-0.34%
2024/01/26	1	92.93	0	0.00	93.20	1	300	0.34%
2024/01/16	0.1	91.53	0	93.30	91.10	0.1	318	0.03%
2024/01/15	0	93.40	0	0.00	93.20	0	326	0.00%
2024/01/02	0	96.90	0	0.00	96.40	0	327	0.00%
2023/12/27	0.2	99.90	0	0.00	99.10	0.2	313	0.06%
2023/12/26	0	101.00	3	100.50	100.00	-3	302	-0.99%
2023/12/25	0	0.00	1.1	98.30	99.80	-1.1	272	-0.40%
2023/12/20	3	93.20	0	0.00	93.10	3	252	1.19%
2023/12/19	0	92.50	0	0.00	92.50	0	253	0.01%
2023/12/18	0	0.00	1	93.00	93.30	-1	258	-0.39%
2023/11/28	0	95.60	0	0.00	95.80	0	292	0.00%
2023/11/20	0	0.00	1	99.30	97.10	-1	293	-0.34%
2023/11/03	0	91.60	0	0.00	91.90	0	330	0.00%
2023/10/11	0	89.45	0	0.00	88.90	0	756	0.01%
2023/10/04	0	87.20	0	0.00	87.30	0	761	0.00%
2023/10/03	0	88.00	0	0.00	87.40	0	761	0.00%
2023/09/26	0.1	88.00	0	0.00	87.00	0.1	770	0.01%
2023/09/21	16	87.50	0	0.00	87.50	16	771	2.07%
2023/09/11	0.5	89.72	0	0.00	89.00	0.5	784	0.06%
2023/08/31	0.1	92.40	0	0.00	92.80	0.1	768	0.01%
2023/08/28	1.1	91.82	0	0.00	91.80	1.1	784	0.14%
2023/08/21	0	93.20	0	0.00	93.40	0	786	0.00%
2023/08/14	0.2	94.75	0	0.00	93.20	0.2	786	0.03%
2023/08/11	0.1	99.40	0	0.00	97.90	0.1	771	0.01%
2023/08/09	0	0.00	1	107.00	106.00	-1	742	-0.13%
2023/08/02	0.1	105.00	0	0.00	104.00	0.1	692	0.01%
2023/08/01	1.1	109.39	0	111.00	110.00	1.1	654	0.17%
2023/07/31	1	100.00	1	107.50	103.50	0	570	0.00%
2023/07/27	3	107.00	3	101.00	101.00	0	514	0.00%
2023/07/26	1	106.50	1	104.50	106.50	0	443	0.00%
2023/07/19	0	0.00	1	99.40	99.90	-1	376	-0.27%
2023/07/17	1	97.80	0	0.00	98.20	1	369	0.27%
2023/07/11	0	93.30	0	0.00	93.50	0	419	0.00%
2023/06/06	0	0.00	1	95.90	95.30	-1	1,166	-0.09%
2023/05/19	1	93.50	1	94.80	92.10	0	1,281	0.00%
2023/05/16	1	92.50	0	0.00	92.80	1	1,338	0.07%
2023/05/11	0	0.00	3	93.00	91.60	-3	1,668	-0.18%
2023/05/10	5	93.96	2	94.00	93.70	3	1,696	0.18%
2023/04/20	0	0.00	1	100.00	100.00	-1	1,614	-0.06%
2023/04/14	0	0.00	3	101.50	101.50	-3	1,536	-0.20%
2023/04/13	3	99.60	0	0.00	98.90	3	1,516	0.20%
2023/03/30	6	103.42	5	103.00	103.50	1	1,377	0.07%
2023/03/28	1	110.50	0	0.00	107.00	1	1,325	0.08%
2023/03/24	0	0.00	1	116.99	114.00	-1	1,232	-0.08%
2023/03/23	1	108.50	1.1	113.45	113.50	-0.1	1,088	-0.01%
2023/03/22	0	0.00	1.1	100.18	103.50	-1.1	970	-0.11%
2023/03/21	1	99.00	3	98.80	99.00	-2	910	-0.22%
2023/03/20	3	96.90	3	98.00	96.50	0	861	0.00%
2023/03/17	0	0.00	1	97.40	97.90	-1	821	-0.12%
2023/03/16	0	0.00	1	91.80	90.20	-1	754	-0.13%
2023/03/15	1	90.80	0	0.00	90.70	1	747	0.14%
2023/03/10	0	0.00	1	89.60	89.20	-1	736	-0.14%
2023/03/07	2	94.95	0	0.00	95.20	2	672	0.30%
2023/03/06	3	94.53	0	0.00	94.60	3	653	0.46%
2023/03/03	1	93.81	1	94.10	94.70	0	643	0.00%
2023/03/01	1	93.20	3	93.10	93.60	-2	624	-0.32%
2023/02/24	3	91.40	0	0.00	91.50	3	609	0.49%
2023/02/23	1	93.10	3	93.10	93.00	-2	603	-0.33%
2023/02/21	3	91.60	0	0.00	91.60	3	589	0.51%
2023/02/16	0	92.20	0	0.00	92.30	0	558	0.01%
2023/02/15	0	91.49	0	0.00	91.00	0	552	0.01%
2023/02/10	1	95.30	6	94.52	95.60	-5	421	-1.19%
2023/02/09	5	97.58	5.1	98.12	96.40	-0.1	343	-0.03%
2023/02/08	2	93.80	3.1	90.15	93.00	-1.1	160	-0.70%
2023/01/09	3	84.70	0	0.00	84.30	3	148	2.02%
2022/12/29	0	0.00	3	82.00	83.00	-3	155	-1.92%
2022/12/22	3	83.50	0	0.00	83.50	3	193	1.55%
2022/12/20	0	0.00	3	82.60	82.50	-3	199	-1.51%
2022/12/19	3	83.60	0	0.00	83.50	3	199	1.50%
2022/12/06	0	0.00	3	85.30	84.60	-3	201	-1.49%
2022/12/01	3	86.40	0	0.00	86.40	3	199	1.50%
2022/11/18	0	0.00	2.4	85.92	85.30	-2.4	231	-1.05%
2022/11/16	0	0.00	2	85.75	84.50	-2	228	-0.88%
2022/11/15	0	0.00	9	84.02	83.90	-9	226	-3.98%
2022/11/11	0.1	83.50	1	84.60	83.80	-0.9	227	-0.41%
2022/11/09	0	0.00	20	84.06	84.00	-20	250	-8.00%
2022/11/01	3	87.90	0	0.00	87.20	3	243	1.23%
2022/10/31	0	0.00	1	91.60	90.20	-1	238	-0.42%
2022/10/26	26	89.30	0	0.00	88.50	26	230	11.28%
2022/10/25	4	90.70	0	0.00	89.90	4	224	1.78%
2022/10/24	0	0.00	3	88.80	89.00	-3	222	-1.35%
2022/10/11	3	88.30	7	85.80	86.00	-4	223	-1.79%
2022/10/03	0	0.00	3	92.93	88.20	-3	213	-1.41%
2022/09/30	2	86.80	0	0.00	87.90	2	185	1.08%
2022/09/29	0	0.00	1	88.50	89.00	-1	184	-0.54%
2022/09/28	0	0.00	1	89.10	87.00	-1	183	-0.54%
2022/09/06	4	93.65	0	0.00	93.30	4	170	2.35%
2022/09/05	2	97.65	0	0.00	96.80	2	164	1.22%
2022/09/02	0	0.00	1	100.50	98.60	-1	162	-0.61%
2022/08/30	2	94.60	0	0.00	95.30	2	153	1.30%
2022/08/25	0	0.00	0.1	102.00	102.00	-0.1	139	-0.06%
2022/08/22	0	0.00	2	95.75	95.50	-2	121	-1.65%
2022/08/17	1	94.70	3	95.67	95.20	-2	115	-1.73%
2022/08/16	1	100.50	0	0.00	98.10	1	110	0.91%
2022/08/12	0	0.00	1	92.80	93.00	-1	88	-1.13%
2022/08/11	0	0.00	2	90.80	90.80	-2	84	-2.36%
2022/07/15	1	83.20	0	0.00	82.90	1	100	0.99%
2022/07/01	1	84.30	0	0.00	82.00	1	132	0.76%
2022/06/10	0	85.10	0	0.00	87.00	0	170	0.00%
2022/05/12	0.3	83.30	0	0.00	81.30	0.3	381	0.08%
2022/05/11	0.3	84.71	0	0.00	83.70	0.3	378	0.09%
2022/05/04	1	84.20	0	0.00	86.70	1	369	0.27%
2022/05/03	1	82.40	0	0.00	84.60	1	366	0.27%
2022/04/29	0.4	83.60	0	0.00	82.90	0.4	363	0.11%
2022/04/27	1	84.80	0	0.00	84.00	1	359	0.28%
2022/04/25	0.4	87.00	0	0.00	87.60	0.4	354	0.11%
2022/04/18	3	87.90	0	0.00	87.90	3	349	0.86%
2022/04/15	1	88.90	0	0.00	88.70	1	348	0.29%
2022/04/07	1	88.40	0	0.00	86.90	1	324	0.31%
2022/04/01	1	89.80	0	0.00	89.40	1	318	0.31%
2022/03/23	0	0.00	1	93.90	93.10	-1	298	-0.33%
2022/03/11	1	102.50	0	0.00	104.50	1	255	0.39%
2022/03/10	1	108.00	2	107.00	105.00	-1	236	-0.42%
2022/03/09	12	109.83	17	109.97	109.50	-5	213	-2.34%
2022/03/08	0	0.00	3	110.67	105.00	-3	158	-1.89%
2022/03/03	0	0.00	2	93.30	94.00	-2	70	-2.82%
2022/02/22	1	86.60	0	0.00	85.80	1	64	1.55%
2022/02/16	4	88.30	0	0.00	87.90	4	64	6.24%
2022/01/13	1	86.10	0	0.00	85.90	1	99	1.00%
2022/01/10	1	87.70	0	0.00	87.20	1	100	1.00%
2021/11/17	1	92.00	0	0.00	92.20	1	138	0.72%
2021/10/27	0	0.00	0.1	90.00	90.30	-0.1	127	-0.08%
2021/10/01	0	0.00	0.1	82.33	82.10	-0.1	151	-0.04%
2021/09/27	0	0.00	1	82.30	82.30	-1	156	-0.64%
2021/09/14	1	80.30	0	0.00	80.30	1	174	0.57%
2021/09/08	0	0.00	0.1	81.60	80.90	-0.1	184	-0.05%
2021/09/01	0	0.00	1	84.20	84.20	-1	183	-0.55%
2021/08/02	0.2	77.80	0	0.00	78.00	0.2	229	0.09%
2021/07/30	0.2	77.50	0	0.00	77.80	0.2	228	0.09%
2021/07/29	0.2	77.90	0	0.00	77.30	0.2	232	0.09%
2021/07/02	0	0.00	1	81.50	81.50	-1	227	-0.44%
2021/06/24	1	84.10	0	0.00	84.10	1	222	0.45%
2021/06/22	0.1	81.30	0	0.00	80.70	0.1	215	0.05%
2021/05/24	1	82.60	0	0.00	82.60	1	222	0.45%
2021/05/17	0.1	78.80	0	0.00	79.50	0.1	224	0.02%
2021/05/14	1	81.70	0	0.00	81.20	1	223	0.45%
2021/04/28	1	90.80	1	92.80	90.50	0	189	0.00%
2021/04/20	1	99.30	0	0.00	99.40	1	174	0.57%
2021/04/14	0	0.00	1	99.00	99.30	-1	229	-0.44%
2021/01/18	0	0.00	2	105.25	106.00	-2	299	-0.67%
2021/01/15	0	0.00	4	106.13	105.50	-4	300	-1.33%
2020/11/18	0	0.00	1	107.00	107.00	-1	370	-0.27%
2020/11/05	0	0.00	0.2	103.00	103.00	-0.2	450	-0.04%
2020/11/02	0	0.00	0.4	101.00	100.00	-0.4	485	-0.07%
2020/10/30	1	100.50	0	0.00	101.50	1	482	0.21%
2020/09/02	0.2	120.00	0	0.00	121.00	0.2	817	0.02%
2020/08/31	0.2	119.50	0	0.00	119.50	0.2	792	0.02%
2020/08/24	0	0.00	1	119.50	117.00	-1	761	-0.13%
2020/08/20	1	109.50	0	0.00	109.50	1	752	0.13%
2020/08/10	0.2	114.00	0	0.00	114.00	0.2	753	0.02%
2020/07/31	0	0.00	1	108.50	108.00	-1	755	-0.13%
2020/07/30	2	107.00	0	0.00	107.50	2	754	0.27%
2020/07/23	0	0.00	1.5	122.83	123.00	-1.5	706	-0.21%
2020/07/22	0	0.00	1.3	129.08	131.00	-1.3	700	-0.19%
2020/07/21	0.2	119.00	2	120.75	119.50	-1.8	680	-0.27%
2020/07/20	1.2	117.93	0.5	117.50	118.50	0.7	670	0.10%
2020/07/17	0	0.00	1	114.00	113.50	-1	668	-0.15%
2020/07/15	1	114.00	0	0.00	113.50	1	696	0.14%
2020/07/02	0	0.00	2	110.00	111.00	-2	775	-0.26%
2020/06/29	1	107.00	0	0.00	105.00	1	788	0.13%
2020/06/16	0	0.00	0.8	107.00	106.00	-0.8	849	-0.10%
2020/06/11	1	108.00	0	0.00	108.00	1	932	0.11%
2020/06/10	1	112.00	1	113.50	112.50	0	949	0.00%
2020/06/08	0.2	113.50	0	0.00	114.00	0.2	1,007	0.02%
2020/06/03	0	113.50	0	0.00	113.50	0	1,070	0.00%
2020/05/26	0	117.00	0	0.00	117.00	0	1,278	0.00%
2020/05/21	1	119.50	1	117.50	119.00	0	1,416	0.00%
2020/05/19	0	0.00	1	121.00	120.00	-1	1,408	-0.07%
2020/05/18	0	0.00	1	119.00	116.00	-1	1,392	-0.07%
2020/05/15	0.2	115.00	3	115.67	115.00	-2.8	1,391	-0.20%
2020/05/11	0.2	117.00	0	0.00	117.00	0.2	1,399	0.01%
2020/05/08	0.4	117.50	0	0.00	117.50	0.4	1,409	0.03%
2020/05/07	1	121.50	3	121.33	121.00	-2	1,415	-0.14%
2020/05/05	0.2	114.50	0	0.00	114.50	0.2	1,380	0.01%
2020/05/04	0.2	116.00	2	115.25	116.50	-1.8	1,375	-0.13%
2020/04/30	15	116.17	15	115.50	115.50	0	1,369	0.00%
2020/04/29	5	116.50	5	117.50	117.50	0	1,352	0.00%
2020/04/28	0.2	118.50	0	0.00	118.50	0.2	1,341	0.01%
2020/04/27	0	0.00	2	120.75	120.50	-2	1,327	-0.15%
2020/04/24	0	0.00	2	114.50	114.00	-2	1,278	-0.16%
2020/04/20	0.2	112.50	2	116.75	112.50	-1.8	1,239	-0.15%
2020/04/06	0	0.00	0.2	107.00	104.00	-0.2	1,101	-0.02%
2020/03/26	0	0.00	1	97.30	98.50	-1	1,055	-0.09%
2020/03/25	0	0.00	1.5	97.70	99.50	-1.5	1,044	-0.14%
2020/03/20	0.5	87.70	0	0.00	87.70	0.5	1,042	0.05%
2020/03/19	1.3	81.90	0	0.00	81.10	1.3	1,042	0.12%
2020/03/18	2	92.60	0	0.00	90.10	2	1,033	0.19%
2020/03/17	2	93.40	0	0.00	94.30	2	1,018	0.20%
2020/03/16	2	100.45	0	0.00	99.60	2	987	0.20%
2020/03/13	2	100.50	0	0.00	106.50	2	962	0.21%
2020/03/10	1	119.00	0	0.00	121.00	1	888	0.11%
2020/03/09	0	0.00	1	128.00	123.00	-1	866	-0.12%
2020/03/06	0	0.00	2	129.00	127.50	-2	839	-0.24%
2020/03/04	1	122.50	0	0.00	123.50	1	807	0.12%
2020/03/03	0	0.00	1	130.50	126.50	-1	803	-0.12%
2020/03/02	0	0.00	1	126.00	123.50	-1	758	-0.13%
2020/02/27	2	126.00	1	127.00	118.00	1	729	0.14%
2020/02/26	10	129.50	15	128.57	127.50	-5	657	-0.76%
2020/02/21	0	0.00	2	118.75	115.50	-2	525	-0.38%
2020/02/19	0	0.00	1	117.00	117.00	-1	524	-0.19%
2020/02/18	0	0.00	1	117.00	114.50	-1	555	-0.18%
2020/02/17	0	0.00	1	115.00	117.00	-1	559	-0.18%
2020/02/13	1	112.50	0	0.00	113.00	1	564	0.18%
2020/02/11	0	0.00	1	114.50	113.00	-1	629	-0.16%
2020/02/10	0	0.00	1	113.50	113.00	-1	676	-0.15%
2020/01/16	0	0.00	5	110.50	112.50	-5	876	-0.57%
2020/01/08	2	107.75	0	0.00	106.00	2	885	0.23%
2020/01/06	3	108.50	0	0.00	108.50	3	886	0.34%
2020/01/03	2	110.50	0	0.00	111.00	2	901	0.22%
2020/01/02	0	0.00	1	112.00	113.50	-1	893	-0.11%
2019/12/18	0	0.00	3	122.00	113.00	-3	919	-0.33%
2019/12/13	0	0.00	1	117.00	118.00	-1	913	-0.11%
2019/12/11	0	0.00	6	114.50	113.50	-6	890	-0.67%
2019/12/10	1	108.50	0	0.00	111.00	1	885	0.11%
2019/12/09	2	111.00	0	0.00	111.50	2	879	0.23%
2019/12/06	0	0.00	1	114.00	113.00	-1	878	-0.11%
2019/12/02	0	0.00	2	111.50	111.50	-2	910	-0.22%
2019/11/28	2	112.75	0	0.00	111.00	2	924	0.22%
2019/11/22	1	114.50	0	0.00	112.00	1	921	0.11%
2019/11/20	0	0.00	2	110.00	112.00	-2	897	-0.22%
2019/11/19	0	0.00	5	112.10	111.00	-5	892	-0.56%
2019/11/14	0	0.00	0.6	110.00	110.00	-0.6	834	-0.08%
2019/11/07	28	124.29	28	125.32	123.00	0	718	0.00%
2019/11/06	2	121.25	3	123.83	126.50	-1	658	-0.15%
2019/11/04	0	0.00	1	108.00	112.00	-1	527	-0.19%
2019/10/29	1	96.70	0	0.00	96.00	1	463	0.22%
2019/10/28	0	0.00	1	99.00	99.10	-1	438	-0.23%
2019/10/15	0	0.00	1	96.30	97.20	-1	390	-0.26%
2019/10/09	1	96.10	0	0.00	95.10	1	379	0.26%
2019/07/15	0	0.00	1	81.50	81.40	-1	130	-0.77%
2019/07/12	0	0.00	1	80.60	80.40	-1	130	-0.77%
2019/07/09	0	0.00	1	82.60	81.60	-1	123	-0.81%
2019/07/03	0	0.00	1	80.20	81.50	-1	117	-0.85%
2019/06/28	0	0.00	1	78.00	77.70	-1	108	-0.92%
2019/06/21	0	0.00	1	74.70	75.10	-1	99	-1.00%
2019/05/20	0.9	72.00	0	0.00	72.00	0.9	97	0.87%
2019/04/26	0.1	73.80	0	0.00	74.10	0.1	85	0.12%
2019/04/25	4	75.58	0	0.00	74.90	4	84	4.75%
2019/04/24	0	0.00	1	75.50	75.40	-1	78	-1.27%
2019/04/02	0.1	70.60	0	0.00	70.60	0.1	74	0.13%
2019/03/28	0	0.00	1	71.10	70.60	-1	73	-1.36%
2019/02/13	0	0.00	1	70.30	70.50	-1	66	-1.50%
2018/11/02	0	0.00	2	62.50	62.70	-2	91	-2.20%
2018/10/26	2	62.70	0	0.00	62.50	2	97	2.06%
2018/10/22	0	0.00	1	64.70	65.00	-1	119	-0.84%
2018/10/19	0	0.00	7	63.13	63.70	-7	131	-5.31%
2018/10/16	1	62.70	0	0.00	63.50	1	136	0.73%
2018/09/18	0	0.00	1	72.80	73.50	-1	153	-0.65%
2018/09/07	0	0.00	1	77.00	74.50	-1	168	-0.59%
2018/09/06	0	0.00	4.6	76.80	76.80	-4.6	167	-2.76%
2018/09/05	5	73.90	0	0.00	74.10	5	162	3.09%
2018/08/14	0	0.00	1	71.70	71.30	-1	271	-0.37%
2018/05/23	1	74.50	0	0.00	75.30	1	234	0.43%
2018/05/21	0	0.00	1	80.90	80.00	-1	211	-0.47%
2018/05/18	0	0.00	1	81.40	79.60	-1	189	-0.53%
2018/05/17	0	0.00	2	76.20	76.20	-2	153	-1.30%
2018/05/16	0	0.00	5	69.20	69.30	-5	135	-3.68%
2018/04/23	0	0.00	5	66.10	66.10	-5	124	-4.02%
2018/02/06	0	0.00	1	63.10	65.20	-1	88	-1.13%
2018/01/31	0	0.00	7	65.30	65.00	-7	83	-8.40%
2018/01/30	0	0.00	4	65.80	65.50	-4	82	-4.87%
2018/01/29	0	0.00	6	66.23	66.30	-6	82	-7.31%