台股 » 個股 » 豐祥-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐祥-KY

(5288)
可現股當沖
  • 股價
    209.5
  • 漲跌
    ▼5.5
  • 漲幅
    -2.56%
  • 成交量
    246
  • 產業
    上市 電機機械類股
  • 95人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
豐祥-KY (5288)籌碼相關-凱基-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-永和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/07/2900.000214.00211.500820.00%
2023/12/150178.0000.00179.000290.00%
2023/12/0700.001177.00177.50-128-3.52%
2023/12/041176.001177.00176.000300.00%
2023/11/301175.5000.00175.501293.38%
2023/10/3100.001173.50172.50-132-3.03%
2023/07/1800.001180.00183.50-199-1.00%
2023/07/031186.5000.00188.501931.07%
2023/06/281186.0000.00185.001901.10%
2023/06/2100.001189.00190.50-192-1.08%
2023/06/1600.001188.50189.00-192-1.09%
2023/06/141191.5000.00191.001931.06%
2023/06/0500.001197.50199.00-1103-0.96%
2023/05/2900.001194.00194.50-1120-0.83%
2023/05/262191.0000.00192.5021201.66%
2023/03/171174.0000.00173.0011220.81%
2021/10/1500.001135.00142.00-183-1.19%
2021/10/141134.0000.00134.001851.17%
2021/07/2900.001152.50155.00-1163-0.61%
2021/07/281151.501155.50151.5001640.00%
2021/07/271154.0000.00154.0011660.60%
2021/01/0400.001111.50111.50-1131-0.76%
2020/11/091103.0000.00102.5013250.31%
2020/09/3000.00196.5096.50-1426-0.23%
2020/08/261117.0000.00117.0014210.24%
2020/05/0400.00197.5097.70-1222-0.45%
2020/04/30195.90195.6098.2002180.00%
2020/04/29194.8000.0094.8012120.47%
2020/04/2300.00392.4792.20-3201-1.49%
2020/04/22393.7000.0093.2031951.54%
2020/04/10294.60294.8094.2001610.00%
2019/12/1100.001122.00121.50-1117-0.85%
2019/12/091123.0000.00123.0011190.84%
2019/07/0900.005136.00137.00-5491-1.02%
2019/07/051134.0000.00135.5014960.20%
2019/07/034136.0000.00137.0045120.78%
2019/07/016132.507136.29136.00-1530-0.19%
2019/06/261130.0000.00130.0015290.19%
2019/05/1400.002144.50143.00-2786-0.25%
2019/05/1000.004140.50140.50-4801-0.50%
2019/04/251153.0000.00153.5019470.11%
2019/04/191149.5000.00149.0011,0240.10%
2019/04/092141.0000.00141.5021,0650.19%
2019/04/0800.0030143.00142.00-301,075-2.79%
2019/04/0319136.8400.00139.00191,0741.77%
2019/04/0211135.5000.00134.00111,0831.02%
2019/03/0700.004136.13136.00-41,432-0.28%
2019/03/0600.001142.00142.50-11,423-0.07%
2019/02/191130.0000.00128.0011,1480.09%
2019/01/1600.002133.50134.00-2855-0.23%
2019/01/153122.3300.00122.0037900.38%
2019/01/112117.252118.50116.0007540.00%
2019/01/0800.001121.00119.00-1700-0.14%
2019/01/071118.0000.00120.0016730.15%
2019/01/042111.0000.00110.5026440.31%
2019/01/0200.002112.75112.50-2622-0.32%
2018/12/243120.671119.50118.5025540.36%
2018/12/222118.753121.50122.50-1537-0.19%
2018/12/191116.5000.00115.0014440.22%
2018/12/181109.5000.00111.0013860.26%
2018/12/121105.0000.00106.0012550.39%
2018/12/07194.5000.0093.6011320.76%
2018/05/0700.00286.6087.00-287-2.30%
2018/04/3000.00188.5088.50-195-1.05%
2018/04/2400.00186.7086.70-1102-0.97%
2018/04/2300.00187.2087.00-1103-0.97%
2018/04/1300.00187.5087.00-1201-0.50%
2018/01/30284.3500.0084.1022210.90%
豐祥-KY 相關文章