振發 (5426)-凱基-永和券商分點個股進出

台股 » 個股 » 振發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振發

(5426)

可現股當沖

股價
36.95
漲跌
▼0.65
漲幅
-1.73%
成交量
5,133張
產業
上櫃電腦及週邊類股
83人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振發 (5426)籌碼相關－凱基-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永和券商分點個股進出
凱基-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	9	37.11	4	37.65	36.95	5	3,840	0.13%
2024/11/20	2	37.55	1	37.60	37.60	1	3,767	0.03%
2024/11/19	0	0.00	2	38.05	37.85	-2	3,583	-0.06%
2024/11/15	1	36.90	0	0.00	36.30	1	3,238	0.03%
2024/11/14	11	36.18	10	36.45	35.25	1	3,080	0.03%
2024/11/13	2	35.45	2	36.35	36.95	0	2,926	0.00%
2024/11/11	12	38.12	9	37.70	38.20	3	2,328	0.13%
2024/11/08	0	0.00	6	37.70	37.70	-6	1,759	-0.34%
2024/11/06	19	33.81	19	35.15	33.50	0	1,477	0.00%
2024/10/29	0	0.00	1	26.65	26.65	-1	886	-0.11%
2024/10/23	1	28.60	0	0.00	28.70	1	942	0.11%
2024/10/21	0.1	27.90	0	0.00	27.80	0.1	997	0.01%
2024/09/13	0	0.00	1	27.00	27.05	-1	2,921	-0.03%
2024/09/12	1	26.90	0	0.00	26.90	1	2,961	0.03%
2024/08/15	0	0.00	1	29.65	29.45	-1	6,815	-0.01%
2024/08/05	1	27.90	0	0.00	27.90	1	7,029	0.01%
2024/07/22	1	32.80	10	33.37	32.85	-9	7,127	-0.13%
2024/07/18	0	0.00	2	36.73	36.60	-2	7,043	-0.03%
2024/07/17	1	38.55	12	38.23	38.05	-11	6,990	-0.16%
2024/07/16	4	37.13	4	37.53	37.35	0	6,822	0.00%
2024/07/12	3.1	38.30	0	0.00	37.90	3.1	6,585	0.05%
2024/07/11	2	38.30	0	0.00	37.65	2	6,417	0.03%
2024/07/10	30.2	37.57	1	37.80	37.50	29.2	6,310	0.46%
2024/07/09	1	36.95	2	36.95	36.95	-1	6,038	-0.02%
2024/07/02	4	35.54	0	0.00	35.45	4	6,218	0.06%
2024/06/28	0	0.00	1	33.60	33.60	-1	6,209	-0.02%
2024/06/21	0	0.00	2	33.90	34.20	-2	6,704	-0.03%
2024/06/20	0	0.00	1	33.75	33.90	-1	6,745	-0.01%
2024/06/19	1	33.50	0	0.00	33.05	1	6,738	0.01%
2024/06/14	2	33.95	0	0.00	33.90	2	6,699	0.03%
2024/06/11	2	36.00	0	0.00	35.85	2	6,659	0.03%
2024/06/06	1	37.30	0	0.00	38.35	1	6,698	0.01%
2024/06/05	3	38.25	3	38.50	38.15	0	6,664	0.00%
2024/06/04	6	41.03	0	0.00	38.20	6	6,643	0.09%
2024/06/03	0	0.00	0.3	43.08	42.40	-0.3	6,373	0.00%
2024/05/31	3	39.55	10	40.81	40.50	-7	6,358	-0.11%
2024/05/30	0.3	37.60	10	38.53	37.35	-9.7	6,272	-0.15%
2024/05/28	14	40.28	4.9	41.47	39.90	9.1	6,159	0.15%
2024/05/27	3	41.00	2	40.58	41.00	1	5,821	0.02%
2024/05/24	1	37.45	0	0.00	37.30	1	5,763	0.02%
2024/05/23	1	38.85	1	39.60	38.10	0	5,723	0.00%
2024/05/22	3	39.70	5	40.18	39.55	-2	5,612	-0.04%
2024/05/21	3	39.65	3	40.60	40.80	0	5,336	0.00%
2024/05/20	4	36.35	8	37.10	37.10	-4	4,991	-0.08%
2024/05/17	0	0.00	8	33.15	33.75	-8	5,059	-0.16%
2024/05/15	0	0.00	1	34.75	34.25	-1	6,186	-0.02%
2024/05/08	104	34.69	104	34.74	33.60	0	7,474	0.00%	大買/大賣/
2024/05/03	0.2	31.30	0	0.00	31.30	0.2	9,297	0.00%
2024/04/26	0	0.00	1	33.00	32.00	-1	12,438	-0.01%
2024/04/25	0.2	32.60	0	0.00	32.50	0.2	13,838	0.00%
2024/04/16	0.5	34.60	0	0.00	34.60	0.5	20,219	0.00%
2024/04/12	5	39.61	5	39.32	39.30	0	20,293	0.00%
2024/04/08	0	0.00	33	37.98	37.40	-33	20,310	-0.16%
2024/04/03	33	37.50	0	0.00	36.90	33	20,343	0.16%
2024/04/01	4	36.25	4	36.65	36.30	0	20,291	0.00%
2024/03/28	0	0.00	2	36.85	36.05	-2	20,361	-0.01%
2024/03/26	12	37.85	114	38.90	37.10	-102	20,416	-0.50%	大賣/鉅額交易
2024/03/25	302	37.34	203	37.50	37.50	99	20,087	0.49%	大買/大賣/
2024/03/14	0	0.00	1	36.35	36.75	-1	22,196	0.00%
2024/03/13	3	36.05	0	0.00	36.05	3	22,379	0.01%
2024/03/08	4	37.20	0	0.00	37.50	4	22,701	0.02%
2024/03/07	1	39.95	0	0.00	38.55	1	22,768	0.00%
2024/03/06	187	41.61	339	41.63	40.95	-152	22,730	-0.67%	大買/大賣/鉅額交易
2024/03/05	152	39.47	7	39.57	39.60	145	22,147	0.65%	大買/鉅額交易
2024/03/01	0	0.00	3	36.83	36.60	-3	21,855	-0.01%
2024/02/29	0	0.00	1	37.75	37.20	-1	21,792	0.00%
2024/02/27	4	37.65	0	0.00	37.05	4	21,735	0.02%
2024/02/22	3	39.65	0	0.00	39.60	3	21,462	0.01%
2024/02/21	3	40.90	1	39.80	40.20	2	21,362	0.01%
2024/02/20	7	40.76	0	0.00	40.10	7	21,206	0.03%
2024/02/19	1	44.25	11	43.61	42.75	-10	21,010	-0.05%
2024/02/16	141	41.16	140	40.96	41.90	1	20,393	0.00%	大買/大賣/
2024/02/01	2	39.25	2	39.68	38.55	0	19,034	0.00%
2024/01/31	2	40.20	2	39.98	39.60	0	18,796	0.00%
2024/01/30	10	42.00	1	39.80	39.75	9	18,472	0.05%
2024/01/29	12	41.99	12	41.48	41.85	0	17,964	0.00%
2024/01/26	18	42.38	22	41.84	41.90	-4	17,310	-0.02%
2024/01/25	449	41.95	444	42.01	40.60	5	16,547	0.03%	大買/大賣/
2024/01/24	6	38.87	2	38.95	39.00	4	15,522	0.03%
2024/01/23	448	40.41	444	40.21	39.80	4	15,022	0.03%	大買/大賣/
2024/01/19	464	37.60	470	37.70	37.75	-6	13,503	-0.04%	大買/大賣/
2024/01/18	225	34.20	217	33.81	35.10	8	12,094	0.07%	大買/大賣/
2024/01/17	55	32.45	212	30.69	33.75	-157	9,642	-1.63%	大賣/鉅額交易
2024/01/16	141	29.77	0	0.00	30.70	141	8,994	1.57%	大買/鉅額交易
2024/01/15	315	30.31	315	30.23	29.45	0	8,630	0.00%	大買/大賣/
2024/01/12	117	31.08	114	31.08	28.95	3	7,842	0.04%	大買/大賣/
2024/01/11	69	30.99	213	30.99	32.15	-144	6,586	-2.19%	大賣/鉅額交易
2024/01/10	249	28.62	98	27.97	29.25	151	6,153	2.45%	大買/鉅額交易
2024/01/09	6	26.60	0	0.00	26.60	6	5,601	0.11%
2024/01/04	10	23.95	11	24.12	24.05	-1	5,417	-0.02%
2024/01/03	5	24.56	2	24.75	24.70	3	5,364	0.06%
2024/01/02	0	0.00	3	27.13	27.25	-3	5,231	-0.06%
2023/12/29	5	29.12	4	28.30	28.30	1	5,261	0.02%
2023/12/28	1	30.10	0	30.10	29.20	1	5,177	0.02%
2023/12/26	1	31.30	0	0.00	30.60	1	5,407	0.02%
2023/12/25	0	0.00	5	27.70	28.50	-5	5,448	-0.09%
2023/12/14	1	27.05	0	0.00	25.80	1	4,838	0.02%
2023/12/12	1	22.00	1	21.25	22.95	0	3,657	0.00%
2023/12/11	5	20.70	0	0.00	20.90	5	3,252	0.15%
2023/12/08	0	0.00	0.1	18.60	19.00	-0.1	2,893	-0.01%
2023/12/07	0	0.00	10	17.50	17.30	-10	2,663	-0.38%
2023/12/06	10	17.60	0	0.00	18.55	10	2,524	0.40%
2023/12/04	0	0.00	88	17.04	16.35	-88	2,142	-4.11%
2023/12/01	88	17.00	0	0.00	16.90	88	1,988	4.43%
2023/11/22	0	0.00	1	15.60	15.50	-1	1,796	-0.06%
2023/10/31	0	0.00	1	14.70	14.50	-1	1,798	-0.06%
2023/10/27	2	15.38	0	0.00	15.05	2	1,766	0.11%
2023/10/11	8	15.25	0	0.00	15.40	8	1,985	0.40%
2023/10/03	5	15.61	5	16.00	15.90	0	1,917	0.00%
2023/10/02	0	0.00	8	15.95	15.95	-8	1,823	-0.44%
2023/09/28	3	14.30	3	14.45	14.50	0	1,997	0.00%
2023/09/14	3	13.75	3	13.70	13.65	0	3,001	0.00%
2023/07/11	0	0.00	0.2	16.30	15.85	-0.2	2,491	-0.01%
2023/06/16	1	15.15	1	14.90	15.30	0	831	0.00%
2023/06/12	0	0.00	5	13.90	13.65	-5	518	-0.96%
2023/06/07	5	13.15	0	0.00	13.15	5	424	1.18%
2023/05/15	0	0.00	1	11.50	11.45	-1	436	-0.23%
2023/03/28	1	12.70	0	0.00	12.60	1	406	0.25%
2023/03/13	0	0.00	1	13.05	13.30	-1	476	-0.21%
2022/12/19	1	14.20	0	0.00	14.15	1	709	0.14%
2022/11/15	0	0.00	1	14.25	14.25	-1	1,623	-0.06%
2022/11/11	1	14.35	0	0.00	13.95	1	1,751	0.06%
2022/10/26	0	0.00	1	12.55	12.50	-1	2,088	-0.05%
2022/09/20	1	15.40	0	0.00	15.60	1	2,159	0.05%
2022/09/16	0	0.00	116	17.08	16.45	-116	1,951	-5.95%	大賣/鉅額交易
2022/09/15	116	16.90	0	0.00	16.95	116	1,743	6.65%	大買/鉅額交易
2022/08/25	0	0.00	2	15.45	15.25	-2	1,631	-0.12%
2022/08/08	0	0.00	2	13.40	13.50	-2	1,013	-0.20%
2022/07/27	1	13.40	1	13.15	13.10	0	908	0.00%
2022/07/22	54	14.25	56	14.27	13.05	-2	849	-0.24%
2022/07/21	1	13.25	0	0.00	13.15	1	718	0.14%
2022/07/20	1	13.60	0	0.00	13.00	1	686	0.15%
2022/07/06	0	0.00	1	10.55	10.40	-1	493	-0.20%
2022/06/16	1	13.50	0	0.00	12.30	1	412	0.24%
2022/03/30	0.1	11.05	0	0.00	11.00	0.1	615	0.02%
2022/03/23	0	11.35	0	0.00	11.25	0	631	0.00%
2022/01/12	0.1	11.75	0	0.00	11.75	0.1	1,511	0.00%
2022/01/03	0.2	12.90	0	0.00	12.60	0.2	1,484	0.01%
2021/12/28	10	13.30	11	13.40	12.50	-1	1,415	-0.07%
2021/12/27	1	12.80	0	0.00	13.05	1	1,098	0.09%
2021/11/04	0	0.00	2	12.55	12.60	-2	748	-0.27%
2021/11/02	2	12.25	0	0.00	12.20	2	706	0.28%
2021/04/29	0	0.00	4	11.85	11.80	-4	210	-1.90%
2021/04/13	0	0.00	1	11.70	11.65	-1	177	-0.56%
2021/04/09	1	11.50	0	0.00	11.50	1	173	0.58%
2020/12/25	0	0.00	3	10.90	10.85	-3	241	-1.24%
2020/12/08	1	10.75	0	0.00	10.60	1	232	0.43%
2020/12/07	6	10.72	0	0.00	10.85	6	229	2.61%
2019/04/19	1	13.80	1	13.60	13.55	0	471	0.00%
2019/04/08	0	0.00	0	13.90	13.90	0	843	0.00%
2019/03/26	0	0.00	1	14.30	14.30	-1	889	-0.11%
2019/03/25	1	14.15	0	0.00	14.05	1	868	0.12%
2018/12/28	0	0.00	6	14.63	14.70	-6	261	-2.30%
2018/12/27	5	14.67	0	0.00	14.75	5	229	2.17%
2018/12/12	0	0.00	2	13.50	13.65	-2	119	-1.68%
2018/12/04	0	0.00	5	12.55	12.55	-5	132	-3.78%
2018/11/15	0	0.00	1	12.65	12.75	-1	145	-0.69%
2018/10/11	0	0.00	3	12.53	12.80	-3	180	-1.66%
2018/09/21	0	0.00	2	13.20	13.30	-2	178	-1.12%
2018/09/17	1	13.50	0	0.00	13.30	1	193	0.52%
2018/09/14	0	0.00	3	13.23	13.35	-3	178	-1.68%
2018/09/07	0	0.00	1	12.95	12.90	-1	251	-0.40%
2018/08/31	0	0.00	1	13.20	13.25	-1	268	-0.37%
2018/08/24	0	0.00	2	13.20	13.25	-2	357	-0.56%
2018/06/21	2	14.45	0	0.00	14.50	2	615	0.33%
2018/06/08	2	14.10	0	0.00	14.10	2	599	0.33%
2018/06/06	3	14.75	0	0.00	14.65	3	602	0.50%
2018/06/05	0	0.00	1	15.25	15.10	-1	598	-0.17%
2018/06/04	3	15.75	0	0.00	15.30	3	592	0.51%
2018/06/01	0	0.00	2	15.45	15.40	-2	554	-0.36%
2018/05/29	0	0.00	1	14.70	14.75	-1	589	-0.17%
2018/05/28	0	0.00	1	15.15	14.85	-1	598	-0.17%
2018/04/19	2	14.15	0	0.00	13.95	2	1,043	0.19%
2018/04/17	0	14.15	0	0.00	14.05	0	1,217	0.00%
2018/04/02	2	14.45	0	0.00	14.20	2	1,214	0.16%
2018/03/31	5	15.10	0	0.00	14.60	5	1,200	0.42%
2018/03/29	5	15.50	0	0.00	15.45	5	1,171	0.43%
2018/03/14	0	0.00	5	17.50	17.45	-5	1,085	-0.46%
2018/03/07	5	18.20	0	0.00	17.65	5	1,076	0.46%
2018/02/06	0	0.00	2	16.50	15.65	-2	984	-0.20%
2018/01/31	0	0.00	1	18.95	17.90	-1	937	-0.11%