宣德 (5457)-凱基-永和券商分點個股進出

台股 » 個股 » 宣德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宣德

(5457)

可現股當沖

股價
56.8
漲跌
▼2.3
漲幅
-3.89%
成交量
1,431張
產業
上櫃電子零組件類股
420人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宣德 (5457)籌碼相關－凱基-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永和券商分點個股進出
凱基-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0.1	57.10	0	0.00	56.80	0.1	2,062	0.00%
2024/04/10	0	0.00	2	61.50	61.20	-2	2,049	-0.10%
2024/04/08	1	63.10	1	63.00	62.50	0	2,023	0.00%
2024/03/13	0.2	61.80	2	64.90	61.70	-1.8	2,230	-0.08%
2024/03/12	0	64.80	0	0.00	64.60	0	2,193	0.00%
2024/03/07	0	0.00	1	70.00	67.80	-1	2,114	-0.05%
2024/02/29	0.1	67.90	0	0.00	67.60	0.1	1,879	0.01%
2024/02/27	0	0.00	0.1	67.60	67.80	-0.1	1,869	-0.01%
2024/02/22	0	0.00	1	66.00	67.40	-1	1,725	-0.06%
2024/02/20	1	63.80	3	64.90	65.30	-2	1,578	-0.13%
2024/02/19	4	64.53	0	0.00	63.50	4	1,524	0.26%
2024/02/16	0	0.00	1	63.00	63.00	-1	1,438	-0.07%
2024/01/22	1	57.80	0	0.00	58.10	1	1,128	0.09%
2024/01/19	1	57.50	0	0.00	57.30	1	1,121	0.09%
2023/12/27	0.1	58.50	0	0.00	57.80	0.1	1,029	0.00%
2023/12/25	0	0.00	2	57.30	57.40	-2	1,011	-0.20%
2023/12/14	0	0.00	1	55.90	57.50	-1	769	-0.13%
2023/12/13	0	0.00	2	55.10	55.50	-2	721	-0.28%
2023/12/01	0.1	55.20	0	0.00	55.20	0.1	946	0.01%
2023/11/13	0	0.00	12	49.96	50.60	-12	1,380	-0.87%
2023/11/10	9	53.13	0	0.00	53.30	9	1,363	0.66%
2023/11/03	0	0.00	1	51.10	51.10	-1	1,393	-0.07%
2023/11/02	1	50.70	0	0.00	50.80	1	1,399	0.07%
2023/11/01	0	0.00	1	50.50	50.50	-1	1,408	-0.07%
2023/10/05	1	53.30	0	0.00	53.20	1	2,305	0.04%
2023/09/19	2	55.50	0	0.00	55.30	2	2,521	0.08%
2023/09/15	1	55.10	0	0.00	55.30	1	2,510	0.04%
2023/09/13	3	55.10	0	0.00	55.40	3	2,489	0.12%
2023/09/12	0	0.00	1	55.50	55.80	-1	2,478	-0.04%
2023/09/07	0	0.00	3	59.37	58.50	-3	2,400	-0.12%
2023/09/06	1	59.50	0	0.00	59.60	1	2,313	0.04%
2023/09/05	2	60.55	0	0.00	60.60	2	2,270	0.09%
2023/09/04	20	58.63	22	61.10	61.00	-2	2,122	-0.09%
2023/08/30	0	0.00	9	55.10	55.40	-9	1,906	-0.47%
2023/08/24	9	52.59	0	0.00	53.00	9	1,788	0.50%
2023/08/02	0	0.00	1	52.00	51.50	-1	1,726	-0.06%
2023/07/28	1	51.50	0	0.00	51.20	1	1,686	0.06%
2023/07/24	2	53.90	0	0.00	52.10	2	1,621	0.12%
2023/07/21	0	0.00	3	56.80	56.20	-3	1,564	-0.19%
2023/07/20	1	56.70	1	56.80	56.80	0	1,560	0.00%
2023/07/18	0	0.00	1	56.50	56.50	-1	1,506	-0.07%
2023/07/17	1	56.00	1	54.80	56.50	0	1,460	0.00%
2023/07/13	104	62.83	6	63.17	62.00	98	1,208	8.11%	大買/
2023/07/12	3	64.53	1	63.70	64.00	2	1,078	0.19%
2023/07/11	0	0.00	2	59.30	59.10	-2	859	-0.23%
2023/07/07	2	56.50	0	0.00	56.40	2	754	0.26%
2023/06/29	0	0.00	2	52.90	53.10	-2	656	-0.30%
2023/06/28	2	52.10	0	0.00	51.90	2	658	0.30%
2023/06/19	2	54.40	0	0.00	54.30	2	806	0.25%
2023/06/15	0	0.00	4	54.70	54.10	-4	817	-0.49%
2023/06/07	2	52.00	5	52.00	52.10	-3	828	-0.36%
2023/06/06	0	0.00	2	51.90	52.00	-2	839	-0.24%
2023/06/05	5	53.80	1	53.80	53.80	4	831	0.48%
2023/06/01	2	50.70	0	0.00	50.60	2	826	0.24%
2023/05/30	1	51.30	0	0.00	51.30	1	906	0.11%
2023/05/29	1	50.90	0	0.00	50.90	1	957	0.10%
2023/05/26	1	50.50	0	0.00	49.65	1	1,162	0.09%
2023/05/18	0	0.00	1	50.40	50.40	-1	1,253	-0.08%
2023/05/11	1	48.90	0	0.00	48.95	1	1,251	0.08%
2023/04/26	0	0.00	10	53.35	52.00	-10	1,256	-0.80%
2023/04/25	10	54.10	0	0.00	54.10	10	1,228	0.81%
2023/04/21	0	0.00	6	54.30	53.90	-6	1,211	-0.50%
2023/04/20	1	55.30	0	0.00	55.30	1	1,200	0.08%
2023/04/18	6	58.00	0	0.00	57.70	6	1,189	0.50%
2023/04/17	0	0.00	6	58.75	59.00	-6	1,188	-0.50%
2023/04/07	2	57.00	0	0.00	57.10	2	1,168	0.17%
2023/03/31	2	56.85	2	56.80	56.70	0	1,162	0.00%
2023/03/23	1	56.50	7	56.97	57.60	-6	1,140	-0.53%
2023/03/22	0	0.00	2	56.00	55.50	-2	1,039	-0.19%
2023/03/10	2	54.20	0	0.00	54.10	2	1,045	0.19%
2023/03/09	2	56.50	0	0.00	55.70	2	1,057	0.19%
2023/03/06	2	56.70	0	0.00	56.80	2	1,054	0.19%
2023/03/03	2	55.70	0	0.00	56.90	2	1,043	0.19%
2023/02/08	0	0.00	1	53.00	53.00	-1	1,094	-0.09%
2023/01/04	0	0.00	20	49.67	49.75	-20	1,418	-1.41%
2023/01/03	20	49.00	0	0.00	49.00	20	1,421	1.41%
2022/12/06	4	57.65	0	0.00	56.70	4	2,062	0.19%
2022/12/05	0	0.00	2	59.00	59.00	-2	2,056	-0.10%
2022/11/30	2	56.30	0	0.00	56.30	2	2,026	0.10%
2022/11/24	0	0.00	15	57.12	57.40	-15	2,017	-0.74%
2022/11/23	0	0.00	12	57.00	57.00	-12	2,017	-0.59%
2022/11/22	0	0.00	8	56.70	56.50	-8	2,018	-0.40%
2022/11/21	0	0.00	15	58.61	58.00	-15	2,017	-0.74%
2022/11/18	0	0.00	10	58.14	58.00	-10	2,004	-0.50%
2022/11/17	0	0.00	10	56.30	57.80	-10	1,968	-0.51%
2022/11/16	0	0.00	30	55.70	55.80	-30	1,939	-1.55%
2022/11/15	1	57.90	21	55.30	55.20	-20	1,928	-1.04%
2022/11/14	120	56.60	0	0.00	57.20	120	1,889	6.35%	大買/鉅額交易
2022/11/03	1	51.90	1	52.40	52.50	0	1,722	0.00%
2022/10/14	1	46.00	0	0.00	46.10	1	1,399	0.07%
2022/10/06	1	51.50	0	0.00	51.50	1	1,334	0.07%
2022/10/03	2	49.70	0	0.00	49.60	2	1,288	0.16%
2022/09/28	1	53.70	0	0.00	49.25	1	1,275	0.08%
2022/09/22	0	0.00	1	59.60	59.80	-1	1,194	-0.08%
2022/09/15	0	0.00	2	65.50	65.80	-2	942	-0.21%
2022/09/13	1	56.70	0	0.00	56.80	1	668	0.15%
2022/08/25	0	0.00	1	60.40	60.20	-1	800	-0.12%
2022/08/23	1	59.30	0	0.00	59.10	1	891	0.11%
2022/08/10	1	55.10	0	0.00	54.80	1	785	0.13%
2022/08/09	0	0.00	2	51.25	54.70	-2	777	-0.26%
2022/08/03	1	51.30	0	0.00	51.10	1	766	0.13%
2022/08/02	0	0.00	3	51.50	51.20	-3	767	-0.39%
2022/08/01	1	53.80	0	0.00	52.80	1	766	0.13%
2022/07/28	3	54.40	0	0.00	54.30	3	765	0.39%
2022/06/13	0	0.00	15	59.90	58.00	-15	918	-1.63%
2022/06/10	0	0.00	20	62.39	62.00	-20	909	-2.20%
2022/06/09	0	0.00	15	63.03	63.30	-15	907	-1.65%
2022/06/08	0	0.00	15	65.50	64.90	-15	922	-1.63%
2022/06/07	0	0.00	5	60.80	61.50	-5	877	-0.57%
2022/06/06	0	0.00	15	61.40	61.60	-15	904	-1.66%
2022/06/01	0	0.00	22	61.13	63.30	-22	974	-2.26%
2022/05/31	3	61.10	26	60.75	61.80	-23	963	-2.39%
2022/05/30	1	58.80	21	59.62	60.40	-20	912	-2.19%
2022/05/26	150	55.31	13	55.50	54.30	137	895	15.30%	大買/鉅額交易
2022/05/25	0	0.00	5	54.04	54.40	-5	914	-0.55%
2022/05/24	0	0.00	4	53.70	53.40	-4	933	-0.43%
2022/05/17	0	0.00	3	55.20	54.90	-3	975	-0.31%
2022/05/05	0	0.00	5	54.80	54.40	-5	981	-0.51%
2022/04/25	30	53.80	12	54.20	53.80	18	1,003	1.79%
2022/04/22	0	0.00	11	58.29	57.00	-11	989	-1.11%
2022/04/13	23	54.54	0	0.00	54.70	23	1,097	2.10%
2022/03/23	1	59.80	0	0.00	60.20	1	1,412	0.07%
2022/03/21	0	0.00	3	58.83	58.70	-3	1,405	-0.21%
2022/03/11	1	58.20	0	0.00	57.20	1	1,369	0.07%
2022/03/10	1	60.00	1	60.20	60.00	0	1,346	0.00%
2022/03/08	3	57.50	0	0.00	56.20	3	1,318	0.23%
2022/03/04	1	64.80	0	0.00	64.80	1	1,259	0.08%
2022/03/01	1	67.40	0	0.00	67.20	1	1,251	0.08%
2022/02/24	1	69.00	0	0.00	67.90	1	1,266	0.08%
2022/01/24	1	72.00	0	0.00	75.00	1	1,826	0.05%
2022/01/11	1	78.00	0	0.00	76.80	1	2,023	0.05%
2022/01/03	0	0.00	1	84.60	84.80	-1	2,046	-0.05%
2021/12/28	1	83.40	3	82.60	83.00	-2	2,124	-0.09%
2021/12/27	1	81.80	1	83.00	82.60	0	2,123	0.00%
2021/12/22	1	78.00	0	0.00	78.20	1	2,250	0.04%
2021/12/07	0	0.00	40	77.31	76.90	-40	3,200	-1.25%
2021/12/06	1	74.80	20	74.70	75.40	-19	3,290	-0.58%
2021/12/03	0	0.00	20	76.18	75.30	-20	3,304	-0.61%
2021/12/02	0	0.00	15	77.60	75.70	-15	3,320	-0.45%
2021/12/01	0	0.00	25	77.30	78.30	-25	3,317	-0.75%
2021/11/30	0	0.00	25	79.06	78.60	-25	3,365	-0.74%
2021/11/29	0	0.00	15	76.37	77.30	-15	3,392	-0.44%
2021/11/26	1	76.00	35	78.25	76.80	-34	3,447	-0.99%
2021/11/25	0	0.00	45	79.42	78.80	-45	3,646	-1.23%
2021/11/24	0	0.00	20	79.21	79.60	-20	3,725	-0.54%
2021/11/23	10	79.00	49	81.61	79.00	-39	3,718	-1.05%
2021/11/22	0	0.00	15	81.27	81.20	-15	3,697	-0.41%
2021/11/19	1	80.00	37	81.67	80.90	-36	3,710	-0.97%
2021/11/18	0	0.00	26	81.83	81.40	-26	3,739	-0.70%
2021/11/15	0	0.00	15	80.93	81.10	-15	3,747	-0.40%
2021/11/12	25	81.77	35	83.33	81.10	-10	3,712	-0.27%
2021/11/11	33	84.76	0	0.00	82.80	33	3,679	0.90%
2021/11/10	200	87.76	1	88.50	86.40	199	3,629	5.48%	大買/鉅額交易
2021/11/09	0	0.00	20	83.75	85.70	-20	3,553	-0.56%
2021/11/08	0	0.00	36	83.50	82.50	-36	3,561	-1.01%
2021/11/04	38	84.67	2	86.00	82.90	36	3,557	1.01%
2021/11/03	0	0.00	15	83.03	82.50	-15	3,501	-0.43%
2021/11/02	4	82.95	80	84.22	82.50	-76	3,491	-2.18%
2021/11/01	80	89.02	89	85.43	87.80	-9	3,451	-0.26%
2021/10/29	0	0.00	50	83.97	84.80	-50	3,374	-1.48%
2021/10/28	0	0.00	30	84.22	83.60	-30	3,347	-0.90%
2021/10/26	3	83.17	48	86.60	83.00	-45	3,348	-1.34%
2021/10/25	0	0.00	45	82.84	83.70	-45	3,309	-1.36%
2021/10/21	0	0.00	5	84.10	82.40	-5	3,318	-0.15%
2021/10/20	0	0.00	50	84.08	84.10	-50	3,315	-1.51%
2021/10/19	0	0.00	30	82.10	83.80	-30	3,326	-0.90%
2021/10/18	0	0.00	30	80.88	80.50	-30	3,319	-0.90%
2021/10/15	0	0.00	40	80.50	80.40	-40	3,360	-1.19%
2021/10/14	0	0.00	60	80.02	78.70	-60	3,369	-1.78%
2021/10/13	0	0.00	10	82.10	80.80	-10	3,352	-0.30%
2021/10/12	0	0.00	20	82.50	82.00	-20	3,362	-0.59%
2021/10/08	0	0.00	1	85.10	85.40	-1	3,383	-0.03%
2021/10/07	380	83.85	0	0.00	85.00	380	3,395	11.19%	大買/鉅額交易
2021/10/04	0	0.00	80	74.46	75.00	-80	3,809	-2.10%
2021/10/01	0	0.00	50	76.44	75.70	-50	3,815	-1.31%
2021/09/30	0	0.00	60	79.98	80.60	-60	3,745	-1.60%
2021/09/29	4	80.98	83	83.49	79.40	-79	3,698	-2.14%
2021/09/27	175	89.94	235	88.17	90.30	-60	3,537	-1.70%	大買/大賣/
2021/09/24	180	88.07	210	86.86	89.70	-30	3,498	-0.86%	大買/大賣/
2021/09/22	0	0.00	0.1	82.79	84.30	-0.1	3,547	0.00%
2021/09/17	2	83.80	52	84.91	85.60	-50	3,570	-1.40%
2021/09/15	1	84.90	91	84.45	83.80	-90	3,767	-2.39%
2021/09/14	4	90.60	64	89.85	88.10	-60	3,708	-1.62%
2021/09/13	1.1	90.64	1	87.30	90.10	0.1	3,535	0.00%
2021/09/10	398.1	87.99	1	88.70	90.50	397.1	3,359	11.82%	大買/鉅額交易
2021/09/09	390	84.05	10	84.16	85.00	380	3,112	12.21%	大買/鉅額交易
2021/09/08	110	80.72	0	0.00	78.30	110	3,010	3.65%	大買/鉅額交易
2021/09/06	0	0.00	2	83.00	82.50	-2	2,955	-0.07%
2021/09/03	2	84.15	0	0.00	84.00	2	2,930	0.07%
2021/08/31	1	85.20	1	85.50	84.80	0	2,760	0.00%
2021/08/30	10	82.80	11	83.26	83.90	-1	2,545	-0.04%
2021/08/24	0	0.00	1	79.20	79.40	-1	2,505	-0.04%
2021/08/23	1	79.30	0	0.00	79.20	1	2,484	0.04%
2021/08/16	0	0.00	10	70.00	74.10	-10	2,534	-0.39%
2021/08/13	1	74.00	5	75.12	73.60	-4	2,556	-0.16%
2021/08/12	10	79.56	13	78.52	76.20	-3	2,552	-0.12%
2021/08/04	1	77.80	0	0.00	77.10	1	2,753	0.04%
2021/07/28	2	72.80	0	0.00	74.70	2	2,849	0.07%
2021/07/27	0	0.00	1	80.80	80.00	-1	2,822	-0.04%
2021/07/26	0	0.00	2	81.45	80.80	-2	2,855	-0.07%
2021/07/23	2	80.60	0	0.00	82.00	2	2,851	0.07%
2021/07/21	1	83.00	1	81.70	81.70	0	2,809	0.00%
2021/07/20	0	0.00	5	86.38	84.50	-5	2,785	-0.18%
2021/07/19	0	0.00	1	89.10	87.00	-1	2,785	-0.04%
2021/07/16	0	0.00	1	89.20	88.10	-1	2,793	-0.04%
2021/07/15	2	89.35	3	89.23	89.70	-1	2,769	-0.04%
2021/07/13	7	89.74	5	94.60	87.50	2	2,656	0.08%
2021/07/12	12	91.73	4	93.43	95.20	8	2,458	0.33%
2021/07/09	1	86.00	1	86.10	87.00	0	2,219	0.00%
2021/07/02	1	80.60	0	0.00	81.90	1	2,166	0.05%
2021/07/01	1	81.70	0	0.00	80.10	1	2,181	0.05%
2021/06/30	1	82.70	0	0.00	83.40	1	2,196	0.05%
2021/06/29	3	85.80	4	85.68	84.90	-1	2,206	-0.05%
2021/06/28	2	80.20	0	0.00	82.00	2	2,273	0.09%
2021/06/25	4	82.45	10	83.77	80.90	-6	2,355	-0.25%
2021/06/24	4	79.78	51	78.31	81.60	-47	2,293	-2.05%
2021/06/23	50	74.20	0	0.00	74.20	50	2,151	2.32%
2021/06/16	0	0.00	1	68.70	68.30	-1	2,281	-0.04%
2021/06/11	1	69.90	1	69.70	69.70	0	2,284	0.00%
2021/06/09	1	68.70	1	68.60	68.50	0	2,304	0.00%
2021/06/02	1	69.70	1	70.70	70.70	0	2,355	0.00%
2021/06/01	1	71.90	1	72.00	72.00	0	2,344	0.00%
2021/05/31	1	69.60	0	0.00	68.80	1	2,335	0.04%
2021/05/28	3	66.73	2	67.90	68.00	1	2,348	0.04%
2021/05/27	1	66.40	1	65.60	65.60	0	2,379	0.00%
2021/05/26	2	65.60	0	0.00	65.90	2	2,392	0.08%
2021/05/25	3	66.47	0	0.00	65.20	3	2,395	0.13%
2021/05/24	1	65.00	0	0.00	65.10	1	2,393	0.04%
2021/05/19	1	60.10	0	0.00	57.40	1	2,350	0.04%
2021/05/18	1	59.00	1	60.10	60.20	0	2,327	0.00%
2021/05/17	0	0.00	1	58.60	59.10	-1	2,290	-0.04%
2021/05/13	0	0.00	20	54.54	55.00	-20	2,229	-0.90%
2021/05/12	75	56.85	55	61.55	57.00	20	2,182	0.92%
2021/05/11	0	0.00	20	64.40	60.00	-20	2,151	-0.93%
2021/05/10	21	66.02	0	0.00	65.90	21	2,212	0.95%
2021/05/07	1	68.30	1	68.40	69.70	0	2,190	0.00%
2021/05/03	0	0.00	1	75.30	73.40	-1	2,128	-0.05%
2021/04/26	1	79.90	0	0.00	80.10	1	2,180	0.05%
2021/04/23	2	81.45	1	84.40	81.00	1	2,211	0.05%
2021/04/22	2	82.75	0	0.00	81.00	2	2,322	0.09%
2021/04/21	3	85.63	0	0.00	85.30	3	2,385	0.13%
2021/04/20	0	0.00	1	86.10	86.50	-1	2,392	-0.04%
2021/04/19	2	85.40	0	0.00	85.00	2	2,392	0.08%
2021/04/16	0	0.00	1	85.20	85.70	-1	2,410	-0.04%
2021/04/15	1	84.10	1	84.50	84.40	0	2,411	0.00%
2021/04/14	1	84.00	1	85.10	85.00	0	2,443	0.00%
2021/04/13	1	84.50	0	0.00	84.20	1	2,527	0.04%
2021/04/12	1	87.60	17	86.25	85.80	-16	2,524	-0.63%
2021/04/09	1	86.40	4	85.70	85.70	-3	2,500	-0.12%
2021/04/08	1	83.20	1	83.90	83.30	0	2,466	0.00%
2021/04/07	1	83.60	0	0.00	84.00	1	2,449	0.04%
2021/04/06	1	84.80	1	84.90	84.70	0	2,436	0.00%
2021/03/31	1	88.70	4	89.43	90.00	-3	2,357	-0.13%
2021/03/30	1	86.20	2	85.00	86.70	-1	2,212	-0.05%
2021/03/29	4	78.78	2	78.90	78.90	2	2,113	0.09%
2021/03/23	0	0.00	3	84.07	83.80	-3	2,137	-0.14%
2021/03/22	5	90.42	5	89.10	87.20	0	2,086	0.00%
2021/03/19	1	93.00	0	0.00	91.80	1	2,042	0.05%
2021/03/18	2	96.30	0	0.00	94.60	2	2,049	0.10%
2021/03/17	1	95.80	2	95.40	95.30	-1	2,114	-0.05%
2021/03/16	2	96.10	0	0.00	95.50	2	2,140	0.09%
2021/03/11	0	0.00	3	94.80	93.30	-3	2,201	-0.14%
2021/03/10	1	95.90	0	0.00	94.10	1	2,249	0.04%
2021/03/05	11	94.31	10	95.34	96.00	1	2,550	0.04%
2021/03/04	2	94.90	0	0.00	93.30	2	2,606	0.08%
2021/02/25	0	0.00	9	94.50	94.50	-9	2,570	-0.35%
2021/02/24	9	94.83	12	95.68	93.80	-3	2,569	-0.12%
2021/02/23	2	93.30	1	94.90	96.50	1	2,547	0.04%
2021/02/18	2	88.10	0	0.00	89.00	2	2,562	0.08%
2021/02/05	0	0.00	2	85.80	86.60	-2	2,610	-0.08%
2021/02/04	3	87.10	0	0.00	86.00	3	2,669	0.11%
2021/02/03	3	83.77	0	0.00	84.80	3	2,798	0.11%
2021/02/02	2	80.90	0	0.00	84.80	2	2,828	0.07%
2021/02/01	3	78.40	0	0.00	78.30	3	2,814	0.11%
2021/01/20	1	91.50	0	0.00	91.50	1	3,010	0.03%
2021/01/18	0	0.00	1	97.60	97.90	-1	2,973	-0.03%
2021/01/15	0	0.00	1	105.50	102.00	-1	2,977	-0.03%
2021/01/14	0	0.00	2	101.50	104.00	-2	2,887	-0.07%
2021/01/13	0	0.00	5	99.40	98.20	-5	2,816	-0.18%
2021/01/12	5	97.30	0	0.00	97.30	5	2,846	0.18%
2021/01/06	1	98.00	0	0.00	102.00	1	3,022	0.03%
2020/12/23	1	92.40	0	0.00	92.60	1	3,379	0.03%
2020/12/22	10	93.63	9	92.58	91.60	1	3,405	0.03%
2020/12/21	1	96.30	1.2	96.60	95.80	-0.2	3,379	0.00%
2020/12/18	3	99.70	0	0.00	99.70	3	3,371	0.09%
2020/12/14	4	96.48	5	97.24	98.00	-1	3,567	-0.03%
2020/12/11	0	0.00	0.2	98.20	98.00	-0.2	3,630	0.00%
2020/12/10	1	103.50	0	0.00	103.00	1	3,614	0.03%
2020/12/09	5	101.80	4	101.00	102.00	1	3,648	0.03%
2020/12/08	51	105.96	50	104.00	103.50	1	3,639	0.03%
2020/12/07	0	0.00	1	107.50	104.50	-1	3,659	-0.03%
2020/12/04	0	0.00	0.1	106.50	106.50	-0.1	3,699	0.00%
2020/12/03	1	112.50	1	111.50	111.00	0	3,713	0.00%
2020/12/02	2	113.00	3	115.67	117.00	-1	3,676	-0.03%
2020/11/30	3	110.00	0	0.00	106.50	3	3,755	0.08%
2020/11/18	1	106.50	1	108.00	108.00	0	5,378	0.00%
2020/11/13	3	107.00	251	107.22	107.00	-248	6,408	-3.87%	大賣/鉅額交易
2020/11/11	0	0.00	72	105.86	108.50	-72	6,830	-1.05%
2020/11/06	321	103.74	1	105.00	104.00	320	6,872	4.66%	大買/鉅額交易
2020/11/05	20	102.78	21	100.95	100.00	-1	6,930	-0.01%
2020/11/04	3	96.10	0	0.00	96.10	3	6,988	0.04%
2020/11/02	0	0.00	0.1	93.10	91.40	-0.1	7,190	0.00%
2020/10/23	1	99.00	0	0.00	103.50	1	8,308	0.01%
2020/10/22	0	0.00	2	99.00	98.80	-2	8,297	-0.02%
2020/10/19	2	102.50	4	101.00	101.00	-2	8,390	-0.02%
2020/10/16	1	108.00	3	108.00	106.00	-2	8,353	-0.02%
2020/10/14	3	109.00	0	0.00	108.00	3	8,833	0.03%
2020/10/12	4	111.25	0	0.00	111.00	4	8,842	0.05%
2020/10/08	2	119.75	3	117.50	117.00	-1	8,841	-0.01%
2020/10/07	0.2	121.50	0	0.00	121.50	0.2	8,957	0.00%
2020/10/06	3	124.50	4	123.38	121.50	-1	8,954	-0.01%
2020/09/30	0.2	115.00	0	0.00	116.00	0.2	8,919	0.00%
2020/09/29	1	113.50	0	0.00	113.00	1	8,948	0.01%
2020/09/25	1	114.00	0	0.00	110.50	1	8,994	0.01%
2020/09/24	2	116.00	2	116.50	112.50	0	9,030	0.00%
2020/09/23	0	0.00	1	118.50	118.00	-1	9,162	-0.01%
2020/09/22	3.2	116.63	123	118.30	116.00	-119.8	9,281	-1.29%	大賣/鉅額交易
2020/09/21	16.2	124.32	158	121.25	119.50	-141.8	9,273	-1.53%	大賣/鉅額交易
2020/09/18	50.1	118.50	0	0.00	121.00	50.1	9,222	0.54%
2020/09/17	220.2	119.24	1	118.50	116.50	219.2	9,128	2.40%	大買/鉅額交易
2020/09/16	1.2	117.28	0	0.00	116.00	1.2	9,102	0.01%
2020/09/15	1	114.50	2	115.00	114.50	-1	9,049	-0.01%
2020/09/14	5	112.20	0	0.00	116.00	5	9,014	0.06%
2020/09/11	2	110.75	13	110.04	110.00	-11	8,975	-0.12%
2020/09/10	2	113.75	3	113.33	111.50	-1	8,958	-0.01%
2020/09/09	12	114.04	4	111.13	111.50	8	8,943	0.09%
2020/09/08	3	112.33	61	113.25	113.50	-58	8,910	-0.65%
2020/09/07	4	112.50	100	115.25	111.50	-96	8,904	-1.08%
2020/09/04	0	0.00	131	116.08	117.50	-131	8,915	-1.47%	大賣/鉅額交易
2020/09/03	2	119.50	164	120.28	118.50	-162	8,841	-1.83%	大賣/鉅額交易
2020/09/02	168.2	120.94	0	0.00	124.50	168.2	8,720	1.93%	大買/鉅額交易
2020/09/01	2	122.75	101	120.04	119.00	-99	8,569	-1.16%	大賣/
2020/08/31	2	123.00	150	124.17	123.00	-148	8,391	-1.76%	大賣/鉅額交易
2020/08/28	2	128.50	1	129.00	128.50	1	8,239	0.01%
2020/08/27	110	135.32	70	134.44	129.00	40	8,073	0.50%	大買/
2020/08/26	13	133.27	7.1	131.70	126.50	5.9	7,875	0.07%
2020/08/25	336	126.95	55	131.75	132.50	281	7,705	3.65%	大買/鉅額交易
2020/08/24	6.2	120.04	453	119.73	121.00	-446.8	7,525	-5.94%	大賣/鉅額交易
2020/08/21	131	119.65	1	118.00	115.50	130	7,423	1.75%	大買/鉅額交易
2020/08/20	1.2	127.55	64	116.90	119.00	-62.8	7,244	-0.87%
2020/08/19	286	129.29	19	124.42	123.50	267	7,037	3.79%	大買/鉅額交易
2020/08/18	2	121.75	6	121.25	123.00	-4	6,553	-0.06%
2020/08/17	360	102.94	54	111.43	112.00	306	6,422	4.76%	大買/鉅額交易
2020/08/14	4	99.23	0	0.00	102.00	4	6,451	0.06%
2020/08/13	13	99.58	0	0.00	98.00	13	6,386	0.20%
2020/08/12	3	97.33	2	97.30	98.90	1	6,303	0.02%
2020/08/10	4	99.50	7	100.00	99.60	-3	6,183	-0.05%
2020/08/07	1	103.50	0	0.00	105.50	1	6,103	0.02%
2020/08/06	1	106.00	4	106.25	107.50	-3	6,031	-0.05%
2020/08/05	19	107.34	19	105.37	105.50	0	5,924	0.00%
2020/08/04	4	98.30	42	96.62	102.50	-38	5,671	-0.67%
2020/08/03	352	92.48	346	95.19	93.40	6	5,339	0.11%	大買/大賣/
2020/07/31	2	88.40	5	87.88	87.80	-3	4,963	-0.06%
2020/07/30	7	86.51	1	87.20	87.20	6	4,872	0.12%
2020/07/29	2	83.10	1	83.90	84.70	1	4,865	0.02%
2020/07/28	10	82.73	21	80.88	81.40	-11	4,853	-0.23%
2020/07/27	11	83.76	0	0.00	84.20	11	4,859	0.23%
2020/07/24	2	83.00	0	0.00	83.20	2	4,905	0.04%
2020/07/22	3	87.27	1	87.00	87.00	2	4,795	0.04%
2020/07/21	5	87.64	476	86.65	87.30	-471	4,748	-9.92%	大賣/鉅額交易
2020/07/20	461	87.60	8	88.03	90.10	453	4,555	9.94%	大買/鉅額交易
2020/07/17	1	84.10	1	82.80	82.00	0	4,221	0.00%
2020/07/15	6	83.67	0	0.00	81.10	6	4,146	0.14%
2020/07/14	3	83.50	0	0.00	84.20	3	4,112	0.07%
2020/07/13	3	81.37	0	0.00	80.00	3	3,962	0.08%
2020/07/10	2	81.00	0	0.00	79.50	2	3,992	0.05%
2020/07/07	2	85.00	399	84.73	84.60	-397	3,949	-10.05%	大賣/鉅額交易
2020/07/06	0	0.00	150	86.85	87.30	-150	3,964	-3.78%	大賣/鉅額交易
2020/07/03	15	86.90	30	87.10	86.50	-15	3,951	-0.38%
2020/07/02	245	91.76	91	88.85	89.50	154	3,889	3.96%	大買/鉅額交易
2020/07/01	207	84.41	1	87.00	87.20	206	3,737	5.51%	大買/鉅額交易
2020/06/30	100	82.98	0	0.00	81.30	100	3,599	2.78%
2020/06/29	31	81.04	0	0.00	80.20	31	3,590	0.86%
2020/06/24	22	81.91	0	0.00	82.00	22	3,581	0.61%
2020/06/23	85	82.45	0	0.00	81.40	85	3,598	2.36%
2020/06/18	1	84.80	171	84.31	85.00	-170	3,624	-4.69%	大賣/鉅額交易
2020/06/17	0	0.00	70	84.08	84.00	-70	3,615	-1.94%
2020/06/16	240	84.37	0	0.00	85.10	240	3,669	6.54%	大買/鉅額交易
2020/06/15	2	83.80	0	0.00	82.50	2	3,694	0.05%
2020/06/12	0	0.00	230	80.07	84.50	-230	3,735	-6.16%	大賣/鉅額交易
2020/06/11	230	84.17	226	83.15	81.60	4	3,744	0.11%	大買/大賣/
2020/06/10	0	0.00	166	82.24	81.80	-166	3,706	-4.48%	大賣/鉅額交易
2020/06/09	1	82.60	399	82.86	82.40	-398	3,749	-10.62%	大賣/鉅額交易
2020/06/08	1	84.60	152	85.02	83.80	-151	3,776	-4.00%	大賣/鉅額交易
2020/06/05	31	86.43	0	0.00	85.00	31	3,799	0.82%
2020/06/04	0	0.00	1	85.80	85.80	-1	3,790	-0.03%
2020/06/03	30.3	86.17	5	85.70	85.20	25.3	3,795	0.67%
2020/06/02	250.2	87.29	1	85.90	85.60	249.2	3,770	6.61%	大買/鉅額交易
2020/06/01	210	83.55	165	82.72	85.00	45	3,676	1.22%	大買/大賣/
2020/05/29	117	84.39	150	84.24	81.80	-33	3,656	-0.90%	大買/大賣/
2020/05/28	93.2	81.54	168	81.30	82.70	-74.8	3,599	-2.08%	大賣/
2020/05/27	0	0.00	1	80.90	79.90	-1	3,570	-0.03%
2020/05/26	319.3	83.73	60	82.50	82.00	259.3	3,575	7.25%	大買/鉅額交易
2020/05/25	90	83.03	58	83.00	81.30	32	3,497	0.91%
2020/05/22	354	85.07	371	83.29	81.70	-17	3,470	-0.49%	大買/大賣/
2020/05/21	393	81.04	194	83.35	83.60	199	3,390	5.87%	大買/大賣/鉅額交易
2020/05/20	100	74.63	10	74.60	76.00	90	3,258	2.76%
2020/05/19	130	73.74	50	72.24	74.20	80	3,277	2.44%	大買/
2020/05/18	0	0.00	100	71.87	71.00	-100	3,263	-3.06%
2020/05/15	50	77.49	150	75.01	76.00	-100	3,230	-3.10%	大賣/
2020/05/14	250	77.56	188	76.82	74.80	62	3,203	1.94%	大買/大賣/
2020/05/13	80	75.36	92	73.19	75.60	-12	3,170	-0.38%
2020/05/12	0	0.00	99	74.66	72.80	-99	3,189	-3.10%
2020/05/11	1	78.00	158	77.30	75.00	-157	3,204	-4.90%	大賣/鉅額交易
2020/05/07	28	73.78	5	72.80	73.60	23	3,260	0.71%
2020/05/06	42	73.14	4	72.85	72.50	38	3,275	1.16%
2020/05/05	415	71.76	30	71.50	72.50	385	3,345	11.51%	大買/鉅額交易
2020/05/04	2	68.80	156	67.46	69.00	-154	3,348	-4.60%	大賣/鉅額交易
2020/04/30	157	68.94	0	0.00	69.30	157	3,363	4.67%	大買/鉅額交易
2020/04/29	202	68.65	203	67.07	66.90	-1	3,362	-0.03%	大買/大賣/
2020/04/28	2	66.10	0	0.00	66.50	2	3,324	0.06%
2020/04/27	0	0.00	14	65.50	65.50	-14	3,337	-0.42%
2020/04/22	0	0.00	2	63.40	64.00	-2	3,366	-0.06%
2020/04/21	1	63.80	1	65.40	62.10	0	3,376	0.00%
2020/04/20	0	0.00	1	64.80	65.20	-1	3,385	-0.03%
2020/04/16	0	0.00	1	64.70	64.70	-1	3,385	-0.03%
2020/04/15	3	62.90	1	62.70	63.70	2	3,398	0.06%
2020/04/14	2	59.55	0	0.00	60.10	2	3,322	0.06%
2020/04/13	1	59.00	0	0.00	59.00	1	3,317	0.03%
2020/04/10	0	0.00	11	62.15	62.60	-11	3,296	-0.33%
2020/04/09	5	62.60	0	0.00	61.40	5	3,318	0.15%
2020/04/08	2	62.20	1	62.00	64.80	1	3,286	0.03%
2020/04/07	9	59.20	0	0.00	60.90	9	3,291	0.27%
2020/03/31	1	53.00	2	54.20	53.60	-1	3,455	-0.03%
2020/03/30	2	52.00	0	0.00	53.10	2	3,481	0.06%
2020/03/27	2	54.75	2	56.10	52.20	0	3,524	0.00%
2020/03/26	3	49.85	0	0.00	52.00	3	3,547	0.08%
2020/03/25	3	49.97	0	0.00	50.20	3	3,562	0.08%
2020/03/24	3	46.10	3	43.87	46.15	0	3,574	0.00%
2020/03/23	2	42.45	0	0.00	42.45	2	3,641	0.05%
2020/03/20	1	48.25	0	0.00	47.15	1	3,733	0.03%
2020/03/19	1	45.50	0	0.00	45.45	1	3,735	0.03%
2020/03/13	1	64.80	1	65.90	69.20	0	4,185	0.00%
2020/03/12	5	72.50	11	74.98	72.00	-6	4,433	-0.14%
2020/03/10	1	74.50	0	0.00	77.50	1	4,483	0.02%
2020/03/06	0	0.00	15	78.70	78.00	-15	4,853	-0.31%
2020/03/05	15	80.30	0	0.00	79.60	15	5,210	0.29%
2020/03/03	1	81.40	0	0.00	79.90	1	6,095	0.02%
2020/03/02	0	0.00	2	72.10	76.00	-2	6,232	-0.03%
2020/02/27	1	76.40	0	0.00	74.00	1	6,417	0.02%
2020/02/26	1	79.30	0	0.00	79.20	1	6,428	0.02%
2020/02/25	10	84.00	1	82.40	81.80	9	6,413	0.14%
2020/02/20	1	81.00	1	80.20	80.60	0	6,405	0.00%
2020/02/19	0	0.00	1	78.60	79.00	-1	6,397	-0.02%
2020/02/12	0	0.00	5	79.20	79.70	-5	6,322	-0.08%
2020/02/11	3	78.63	2	75.95	78.20	1	6,298	0.02%
2020/02/07	0	0.00	1	74.70	73.50	-1	6,218	-0.02%
2020/02/05	1	70.80	0	0.00	70.30	1	6,142	0.02%
2020/02/04	0	0.00	3	72.77	73.10	-3	6,094	-0.05%
2020/02/03	1	71.00	2	72.45	71.50	-1	6,160	-0.02%
2020/01/30	8	77.40	5	79.02	77.40	3	6,161	0.05%
2020/01/17	4	85.90	0	0.00	85.70	4	6,134	0.07%
2020/01/16	2	84.75	0	0.00	84.70	2	6,096	0.03%
2020/01/15	0	0.00	1	86.00	84.70	-1	6,087	-0.02%
2020/01/13	3	86.00	0	0.00	86.20	3	6,033	0.05%
2020/01/10	3	84.37	166	83.08	83.00	-163	5,975	-2.73%	大賣/鉅額交易
2020/01/09	89	82.13	0	0.00	84.10	89	5,930	1.50%
2020/01/08	79	80.50	0	0.00	79.60	79	5,877	1.34%
2020/01/03	0	0.00	2	84.80	83.90	-2	5,817	-0.03%
2020/01/02	1	87.50	2	87.40	87.00	-1	5,767	-0.02%
2019/12/31	1	88.40	0	0.00	88.50	1	5,740	0.02%
2019/12/30	1	88.80	1	88.60	88.40	0	5,722	0.00%
2019/12/27	1	87.40	0	0.00	87.20	1	5,673	0.02%
2019/12/17	0	0.00	129	89.82	89.00	-129	5,353	-2.41%	大賣/鉅額交易
2019/12/16	0	0.00	362	89.59	88.60	-362	5,314	-6.81%	大賣/鉅額交易
2019/12/13	2	89.95	72	89.06	88.30	-70	5,311	-1.32%
2019/12/12	2	93.15	0	0.00	92.70	2	5,259	0.04%
2019/12/11	10	91.30	1	89.70	90.70	9	5,276	0.17%
2019/12/10	136	90.32	85	89.00	90.50	51	5,215	0.98%	大買/
2019/12/09	202	86.91	3	84.73	87.10	199	4,920	4.04%	大買/鉅額交易
2019/12/06	0	0.00	152	83.14	82.50	-152	4,593	-3.31%	大賣/鉅額交易
2019/12/05	0	0.00	134	82.08	82.60	-134	4,507	-2.97%	大賣/鉅額交易
2019/12/04	4	82.13	114	82.45	81.70	-110	4,435	-2.48%	大賣/鉅額交易
2019/12/03	12	80.75	0	0.00	82.30	12	4,213	0.28%
2019/12/02	165	78.97	0	0.00	79.70	165	4,024	4.10%	大買/鉅額交易
2019/11/29	21	76.52	205	80.59	76.20	-184	3,653	-5.04%	大賣/鉅額交易
2019/11/28	4	77.98	5	79.10	81.90	-1	3,188	-0.03%
2019/11/27	0	0.00	2	73.05	74.50	-2	2,710	-0.07%
2019/11/26	207	72.55	6	71.93	71.00	201	2,499	8.04%	大買/鉅額交易
2019/11/25	176	69.14	73	68.52	69.00	103	2,275	4.53%	大買/鉅額交易
2019/11/22	41	67.95	66	68.00	67.50	-25	2,218	-1.13%
2019/11/21	164	67.82	472	67.87	67.80	-308	2,198	-14.01%	大買/大賣/鉅額交易
2019/11/20	11	70.04	6	68.28	67.80	5	2,171	0.23%
2019/11/19	27	70.50	0	0.00	71.00	27	2,094	1.29%
2019/11/18	0	0.00	72	68.88	69.60	-72	2,003	-3.59%
2019/11/15	27	68.63	1	69.40	68.80	26	1,989	1.31%
2019/11/13	50	68.06	50	68.50	67.60	0	1,969	0.00%
2019/11/12	50	67.40	0	0.00	67.80	50	1,972	2.53%
2019/11/11	0	0.00	1	67.30	67.00	-1	2,009	-0.05%
2019/11/08	10	68.30	1	68.30	68.10	9	2,028	0.44%
2019/11/07	20	68.70	2	68.10	68.90	18	2,039	0.88%
2019/11/06	101	69.40	0	0.00	68.70	101	2,031	4.97%	大買/鉅額交易
2019/11/05	0	0.00	53	70.83	70.30	-53	2,009	-2.64%
2019/11/01	0	0.00	1	70.20	70.30	-1	1,956	-0.05%
2019/10/31	265	72.66	2	72.60	70.60	263	1,979	13.29%	大買/鉅額交易
2019/10/30	120	71.12	70	71.00	71.10	50	1,871	2.67%	大買/
2019/10/29	310	70.69	201	71.09	70.00	109	1,843	5.91%	大買/大賣/鉅額交易
2019/10/28	136	68.59	0	0.00	69.60	136	1,804	7.53%	大買/鉅額交易
2019/10/25	66	67.39	0	0.00	67.20	66	1,796	3.67%
2019/10/23	0	0.00	2	67.80	67.60	-2	1,816	-0.11%
2019/10/08	0	0.00	125	70.99	70.80	-125	1,935	-6.46%	大賣/鉅額交易
2019/10/07	53	72.93	163	71.69	71.40	-110	2,043	-5.38%	大賣/鉅額交易
2019/10/04	0	0.00	50	71.70	71.90	-50	2,071	-2.41%
2019/10/03	122	72.29	6	71.70	71.50	116	2,109	5.50%	大買/鉅額交易
2019/10/02	169	71.33	0	0.00	71.30	169	2,087	8.10%	大買/鉅額交易
2019/10/01	0	0.00	309	68.87	70.00	-309	2,107	-14.66%	大賣/鉅額交易
2019/09/27	0	0.00	75	67.44	69.00	-75	2,132	-3.52%
2019/09/26	0	0.00	135	67.67	68.50	-135	2,133	-6.33%	大賣/鉅額交易
2019/09/24	2	69.30	105	70.00	69.10	-103	2,183	-4.72%	大賣/鉅額交易
2019/09/23	0	0.00	1	70.80	69.70	-1	2,180	-0.05%
2019/09/20	18	70.89	48	70.70	70.90	-30	2,195	-1.37%
2019/09/19	10	71.31	97	70.71	70.10	-87	2,240	-3.88%
2019/09/18	38	72.30	0	0.00	70.10	38	2,218	1.71%
2019/09/17	172	73.16	0	0.00	74.10	172	2,140	8.03%	大買/鉅額交易
2019/09/16	154	73.59	127	76.25	73.80	27	2,100	1.29%	大買/大賣/
2019/09/12	52	67.86	4	70.80	70.90	48	1,915	2.51%
2019/09/11	76	68.51	6	67.70	67.00	70	1,863	3.76%
2019/09/10	81	68.54	0	0.00	67.90	81	1,847	4.38%
2019/09/09	109	69.27	0	0.00	69.00	109	1,858	5.86%	大買/鉅額交易
2019/09/06	1	68.90	0	0.00	68.80	1	1,864	0.05%
2019/09/05	51	70.57	28	69.14	70.70	23	1,857	1.24%
2019/09/04	58	69.05	23	69.18	69.20	35	1,856	1.89%
2019/09/03	0	0.00	6	68.20	68.10	-6	1,868	-0.32%
2019/09/02	146	68.42	0	0.00	68.40	146	1,939	7.53%	大買/鉅額交易
2019/08/27	3	66.10	0	0.00	66.30	3	2,105	0.14%
2019/08/26	0	0.00	20	65.00	65.60	-20	2,117	-0.94%
2019/08/23	0	0.00	60	66.39	66.50	-60	2,115	-2.84%
2019/08/22	0	0.00	152	68.48	66.00	-152	2,107	-7.21%	大賣/鉅額交易
2019/08/21	0	0.00	90	68.14	68.40	-90	2,093	-4.30%
2019/08/20	178	70.84	0	0.00	68.80	178	2,114	8.42%	大買/鉅額交易
2019/08/19	144	69.39	160	69.28	69.00	-16	2,125	-0.75%	大買/大賣/
2019/08/16	30	68.40	0	0.00	68.10	30	2,140	1.40%
2019/08/15	130	67.78	0	0.00	68.10	130	2,167	6.00%	大買/鉅額交易
2019/08/14	0	0.00	178	68.81	68.10	-178	2,232	-7.97%	大賣/鉅額交易
2019/08/13	60	67.58	3	66.90	67.00	57	2,308	2.47%
2019/08/12	118	69.15	2	69.05	69.00	116	2,356	4.92%	大買/鉅額交易
2019/08/08	1	67.20	6	66.60	68.00	-5	2,397	-0.21%
2019/08/07	1	66.90	173	66.24	65.90	-172	2,428	-7.08%	大賣/鉅額交易
2019/08/06	2	64.45	128	65.03	65.90	-126	2,477	-5.09%	大賣/鉅額交易
2019/08/05	0	0.00	132	65.31	65.60	-132	2,502	-5.27%	大賣/鉅額交易
2019/08/02	438	63.17	438	63.06	65.30	0	2,559	0.00%	大買/大賣/
2019/07/31	100	66.10	0	0.00	66.60	100	2,815	3.55%
2019/07/30	0	0.00	20	67.60	66.00	-20	2,935	-0.68%
2019/07/29	0	0.00	76	67.68	67.40	-76	3,005	-2.53%
2019/07/26	0	0.00	83	67.41	67.00	-83	3,168	-2.62%
2019/07/25	0	0.00	26	69.08	67.50	-26	3,292	-0.79%
2019/07/24	0	0.00	49	68.88	68.60	-49	3,316	-1.48%
2019/07/23	0	0.00	24	71.59	68.10	-24	3,345	-0.72%
2019/07/22	1	70.60	49	70.81	70.90	-48	3,332	-1.44%
2019/07/19	0	0.00	14	73.09	73.00	-14	3,343	-0.42%
2019/07/18	20	73.80	55.5	73.15	73.60	-35.5	3,424	-1.04%
2019/07/17	11	72.11	0	0.00	72.20	11	3,400	0.32%
2019/07/15	0	0.00	40	71.21	71.00	-40	3,411	-1.17%
2019/07/11	2	73.50	0	0.00	70.30	2	3,448	0.06%
2019/07/10	50	72.38	50	73.05	73.90	0	3,385	0.00%
2019/07/09	0	0.00	41	72.19	71.30	-41	3,337	-1.23%
2019/07/08	0	0.00	6	71.30	71.60	-6	3,292	-0.18%
2019/07/05	105	70.97	32	69.64	71.30	73	3,307	2.21%	大買/
2019/07/04	2	69.40	8	70.01	69.10	-6	3,271	-0.18%
2019/07/03	6	68.13	4	68.20	68.70	2	3,232	0.06%
2019/07/02	100	68.10	3	68.40	68.20	97	3,234	3.00%
2019/07/01	155	68.16	0	0.00	68.10	155	3,194	4.85%	大買/鉅額交易
2019/06/28	0	0.00	2	66.40	66.00	-2	3,167	-0.06%
2019/06/27	135	67.72	0	0.00	67.20	135	3,194	4.23%	大買/鉅額交易
2019/06/26	5	67.00	73	66.58	68.00	-68	3,198	-2.13%
2019/06/25	0	0.00	62	65.56	66.10	-62	3,160	-1.96%
2019/06/24	0	0.00	73	63.41	63.80	-73	3,152	-2.32%
2019/06/21	45	66.60	0	0.00	63.80	45	3,158	1.42%
2019/06/20	0	0.00	30	65.67	65.80	-30	3,173	-0.95%
2019/06/19	0	0.00	53	66.14	65.20	-53	3,200	-1.66%
2019/06/18	0	0.00	40	64.55	64.00	-40	3,193	-1.25%
2019/06/17	0	0.00	21	63.76	64.40	-21	3,208	-0.65%
2019/06/14	0	0.00	47	65.21	63.60	-47	3,220	-1.46%
2019/06/13	0	0.00	60	65.33	65.00	-60	3,261	-1.84%
2019/06/12	0	0.00	30	65.70	65.00	-30	3,305	-0.91%
2019/06/11	60	65.90	30	66.10	65.30	30	3,344	0.90%
2019/06/10	1	65.00	0	0.00	66.00	1	3,353	0.03%
2019/06/06	25	65.80	60	65.87	65.50	-35	3,360	-1.04%
2019/06/05	226	64.85	0	0.00	64.60	226	3,338	6.77%	大買/鉅額交易
2019/06/04	2	62.90	20	62.40	62.70	-18	3,321	-0.54%
2019/06/03	0	0.00	80	61.86	61.70	-80	3,489	-2.29%
2019/05/31	50	61.00	20	61.50	60.70	30	3,561	0.84%
2019/05/30	0	0.00	20	59.40	59.20	-20	3,757	-0.53%
2019/05/29	0	0.00	10	59.30	59.20	-10	3,838	-0.26%
2019/05/28	0	0.00	21	59.89	59.90	-21	3,851	-0.55%
2019/05/27	0	0.00	5	59.16	59.30	-5	3,845	-0.13%
2019/05/24	2	59.65	3	60.17	59.40	-1	3,833	-0.03%
2019/05/23	57	59.18	110	58.19	58.80	-53	3,830	-1.38%	大賣/
2019/05/22	31	60.45	80	60.15	58.60	-49	3,820	-1.28%
2019/05/21	33	58.85	56	59.00	59.30	-23	3,821	-0.60%
2019/05/20	40	60.00	74	61.21	57.50	-34	3,804	-0.89%
2019/05/17	42	67.60	36	64.91	63.50	6	3,746	0.16%
2019/05/16	198	67.06	132	66.92	66.40	66	3,729	1.77%	大買/大賣/
2019/05/15	102	64.51	20	64.85	65.20	82	3,747	2.19%	大買/
2019/05/14	156	62.47	258	62.33	63.30	-102	3,764	-2.71%	大買/大賣/鉅額交易
2019/05/13	0	0.00	1	66.20	64.50	-1	3,783	-0.03%
2019/05/10	16	64.33	30	66.00	65.60	-14	3,809	-0.37%
2019/05/09	40	68.45	0	0.00	64.90	40	3,770	1.06%
2019/05/08	454	71.49	283	70.05	69.70	171	3,717	4.60%	大買/大賣/鉅額交易
2019/05/07	170	69.25	100	71.50	72.00	70	3,566	1.96%	大買/
2019/05/06	3	68.50	45	67.50	67.50	-42	3,465	-1.21%
2019/05/03	134	68.38	91	70.26	70.50	43	3,394	1.27%	大買/
2019/05/02	505	65.60	179	64.85	66.50	326	3,230	10.09%	大買/大賣/鉅額交易
2019/04/30	178	62.66	3	62.30	63.80	175	3,129	5.59%	大買/鉅額交易
2019/04/29	0	0.00	161	65.06	63.50	-161	3,143	-5.12%	大賣/鉅額交易
2019/04/26	160	64.30	0	0.00	63.90	160	3,235	4.94%	大買/鉅額交易
2019/04/25	10	63.60	435	64.19	64.40	-425	3,376	-12.59%	大賣/鉅額交易
2019/04/24	327	63.17	1	63.30	64.30	326	3,559	9.16%	大買/鉅額交易
2019/04/23	100	60.80	0	0.00	61.40	100	3,612	2.77%
2019/04/18	1	63.20	1	62.20	60.70	0	3,668	0.00%
2019/04/17	2	61.90	2	61.80	61.80	0	3,702	0.00%
2019/04/16	57	60.24	58	61.61	61.80	-1	3,699	-0.03%
2019/04/11	2	60.20	2	60.00	59.20	0	3,821	0.00%
2019/03/29	12	60.37	0	0.00	60.30	12	4,208	0.29%
2019/03/25	1	60.00	0	0.00	59.70	1	4,475	0.02%
2019/03/18	1	59.10	0	0.00	59.40	1	4,359	0.02%
2019/03/15	0	0.00	141	59.49	59.10	-141	4,307	-3.27%	大賣/鉅額交易
2019/03/14	1	62.20	130	61.68	60.80	-129	4,250	-3.03%	大賣/鉅額交易
2019/03/13	0	0.00	223	63.09	63.00	-223	4,197	-5.31%	大賣/鉅額交易
2019/03/12	2	63.90	215	63.67	63.00	-213	4,164	-5.11%	大賣/鉅額交易
2019/03/11	0	0.00	1	64.60	64.50	-1	4,085	-0.02%
2019/03/08	53	65.17	254	64.81	64.30	-201	4,060	-4.95%	大賣/鉅額交易
2019/03/07	261	66.85	6	66.55	66.80	255	4,015	6.35%	大買/鉅額交易
2019/03/05	2	67.00	2	66.15	63.00	0	3,750	0.00%
2019/03/04	100	64.10	52	63.52	63.80	48	3,537	1.36%
2019/02/27	1	61.10	0	0.00	61.10	1	3,454	0.03%
2019/02/26	0	0.00	65	62.10	62.00	-65	3,436	-1.89%
2019/02/25	134	62.38	5	62.50	62.00	129	3,438	3.75%	大買/鉅額交易
2019/02/22	82	62.34	69	61.99	62.40	13	3,424	0.38%
2019/02/21	99	62.34	73	61.62	61.80	26	3,396	0.77%
2019/02/20	66	64.06	86	63.71	61.20	-20	3,373	-0.59%
2019/02/19	120	63.50	143	62.91	63.30	-23	3,334	-0.69%	大買/大賣/
2019/02/18	40	62.57	191	62.47	62.80	-151	3,274	-4.61%	大賣/鉅額交易
2019/02/15	39	61.54	0	0.00	62.00	39	3,211	1.21%
2019/02/14	174	61.16	343	61.10	61.40	-169	3,167	-5.34%	大買/大賣/鉅額交易
2019/02/13	0	0.00	15	58.37	58.20	-15	3,091	-0.49%
2019/02/12	0	0.00	22	60.75	59.60	-22	3,027	-0.73%
2019/02/11	192	60.88	192	60.06	62.50	0	2,990	0.00%	大買/大賣/
2019/01/30	65	60.07	2	59.70	59.30	63	2,930	2.15%
2019/01/28	1	57.30	50	57.93	58.10	-49	2,840	-1.73%
2019/01/23	1	56.80	0	0.00	57.90	1	2,778	0.04%
2019/01/22	0	0.00	1	57.10	57.10	-1	2,766	-0.04%
2019/01/18	4	58.70	0	0.00	61.30	4	2,674	0.15%
2019/01/17	60	63.52	1	60.50	58.00	59	2,540	2.32%
2019/01/16	132	63.67	24	64.73	64.30	108	2,371	4.55%	大買/鉅額交易
2019/01/15	0	0.00	1	61.90	61.80	-1	2,144	-0.05%
2019/01/14	1	58.90	22	59.24	59.40	-21	2,000	-1.05%
2019/01/10	0	0.00	50	58.10	58.40	-50	1,938	-2.58%
2019/01/08	40	58.82	0	0.00	58.50	40	1,863	2.15%
2019/01/07	0	0.00	38	58.10	59.00	-38	1,836	-2.07%
2019/01/03	75	57.76	1	57.30	57.50	74	1,787	4.14%
2019/01/02	0	0.00	62	55.60	55.80	-62	1,769	-3.50%
2018/12/27	3	59.00	3	54.50	54.50	0	1,787	0.00%
2018/12/25	80	56.89	80	56.91	57.50	0	1,576	0.00%
2018/12/24	0	0.00	5	56.00	56.30	-5	1,490	-0.34%
2018/12/22	82	55.23	0	0.00	55.20	82	1,450	5.65%
2018/12/21	0	0.00	30	52.70	54.50	-30	1,404	-2.14%
2018/12/20	100	52.90	0	0.00	52.60	100	1,290	7.75%
2018/12/19	261	47.62	179	49.33	49.35	82	1,105	7.42%	大買/大賣/
2018/12/18	0	0.00	2	45.05	44.90	-2	1,037	-0.19%
2018/12/14	0	0.00	4	46.60	46.15	-4	1,062	-0.38%
2018/12/12	25	45.85	25	45.72	45.45	0	1,068	0.00%
2018/12/06	0	0.00	3	45.30	43.85	-3	1,149	-0.26%
2018/12/04	3	47.60	0	0.00	47.30	3	1,298	0.23%
2018/12/03	42	47.80	0	0.00	47.40	42	1,399	3.00%
2018/11/29	108	46.46	0	0.00	45.00	108	1,533	7.04%	大買/鉅額交易
2018/11/28	50	43.90	0	0.00	43.80	50	1,583	3.16%
2018/11/27	0	0.00	13	42.57	43.10	-13	1,591	-0.82%
2018/11/22	50	44.50	0	0.00	42.00	50	1,627	3.07%
2018/11/13	0	0.00	50	38.10	41.60	-50	1,791	-2.79%
2018/11/09	1	44.75	50	44.33	44.45	-49	1,804	-2.72%
2018/11/08	304	44.51	0	0.00	43.95	304	1,813	16.76%	大買/鉅額交易
2018/11/07	58	42.44	0	0.00	42.20	58	1,834	3.16%
2018/11/06	0	0.00	7	41.15	41.15	-7	1,905	-0.37%
2018/11/05	7	41.77	0	0.00	42.20	7	1,922	0.36%
2018/10/26	0	0.00	1	41.00	39.00	-1	2,088	-0.05%
2018/10/24	0	0.00	3	42.25	41.60	-3	2,179	-0.14%
2018/10/23	0	0.00	102	41.76	41.50	-102	2,209	-4.62%	大賣/鉅額交易
2018/10/22	102	43.15	60	41.00	43.20	42	2,240	1.87%	大買/
2018/10/19	0	0.00	195	38.23	40.10	-195	2,248	-8.67%	大賣/鉅額交易
2018/10/17	120	41.62	0	0.00	41.65	120	2,298	5.22%	大買/鉅額交易
2018/10/16	55	40.85	0	0.00	40.60	55	2,315	2.38%
2018/10/15	80	40.58	50	40.00	39.65	30	2,404	1.25%
2018/10/12	50	38.50	0	0.00	39.95	50	2,416	2.07%
2018/10/11	0	0.00	1	37.35	37.35	-1	2,426	-0.04%
2018/10/09	0	0.00	3	42.97	41.45	-3	2,449	-0.12%
2018/10/08	4	47.50	0	0.00	44.95	4	2,500	0.16%
2018/10/01	0	0.00	2	53.10	53.10	-2	2,773	-0.07%
2018/09/27	0	0.00	1	53.30	53.30	-1	2,971	-0.03%
2018/09/21	1	51.30	1	52.40	52.10	0	3,292	0.00%
2018/09/19	0	0.00	2	53.00	52.00	-2	3,319	-0.06%
2018/09/12	0	0.00	428	52.93	53.00	-428	3,425	-12.49%	大賣/鉅額交易
2018/09/11	428	55.04	623	53.92	55.00	-195	3,465	-5.63%	大買/大賣/鉅額交易
2018/09/10	12	57.46	179	55.78	55.10	-167	3,540	-4.72%	大賣/鉅額交易
2018/09/07	101	60.10	4	60.95	61.20	97	3,671	2.64%	大買/
2018/09/06	100	60.03	0	0.00	60.80	100	3,623	2.76%
2018/09/05	76	58.96	5	59.74	59.90	71	3,789	1.87%
2018/09/04	380	57.09	2	58.20	58.60	378	4,061	9.31%	大買/鉅額交易
2018/09/03	10	56.80	0	0.00	55.50	10	4,108	0.24%
2018/08/31	40	55.66	0	0.00	56.50	40	4,223	0.95%
2018/08/30	88	56.06	0	0.00	56.00	88	4,263	2.06%
2018/08/28	1	55.10	2	55.50	53.50	-1	4,370	-0.02%
2018/08/27	1	55.00	131	54.21	55.10	-130	4,459	-2.92%	大賣/鉅額交易
2018/08/24	1	53.30	206	52.71	53.50	-205	4,458	-4.60%	大賣/鉅額交易
2018/08/23	1	53.70	170	54.30	53.30	-169	4,494	-3.76%	大賣/鉅額交易
2018/08/22	18	56.15	0	0.00	55.40	18	4,505	0.40%
2018/08/21	0	0.00	101	54.71	54.90	-101	4,520	-2.23%	大賣/鉅額交易
2018/08/20	0	0.00	1	53.20	53.00	-1	4,549	-0.02%
2018/08/17	88	53.80	0	0.00	53.90	88	4,542	1.94%
2018/08/16	1	52.20	2	52.60	52.20	-1	4,516	-0.02%
2018/08/14	239	53.42	0	0.00	52.90	239	4,513	5.30%	大買/鉅額交易
2018/08/13	261	53.51	388	52.74	51.30	-127	4,464	-2.84%	大買/大賣/鉅額交易
2018/08/06	1	57.60	0	0.00	55.90	1	4,424	0.02%
2018/08/01	167	60.40	167	61.06	60.50	0	4,312	0.00%	大買/大賣/
2018/07/31	113	60.00	0	0.00	58.80	113	4,236	2.67%	大買/鉅額交易
2018/07/30	1	58.10	0	0.00	59.00	1	4,242	0.02%
2018/07/27	117	60.97	0	0.00	61.00	117	4,222	2.77%	大買/鉅額交易
2018/07/26	39	60.67	1	60.80	60.50	38	4,186	0.91%
2018/07/25	123	60.06	1	60.80	60.40	122	4,168	2.93%	大買/鉅額交易
2018/07/24	2	58.80	0	0.00	59.00	2	4,135	0.05%
2018/07/23	1	58.00	0	0.00	57.70	1	4,131	0.02%
2018/07/20	15	61.00	0	0.00	59.40	15	4,119	0.36%
2018/07/19	0	0.00	60	58.87	59.70	-60	4,047	-1.48%
2018/07/18	0	0.00	140	59.10	58.80	-140	4,044	-3.46%	大賣/鉅額交易
2018/07/16	354	60.13	154	60.26	60.60	200	3,970	5.04%	大買/大賣/鉅額交易
2018/07/13	0	0.00	1	57.40	57.40	-1	3,883	-0.03%
2018/07/11	1	58.30	1	57.50	57.50	0	3,889	0.00%
2018/07/10	10	59.30	9	58.99	58.10	1	3,883	0.03%
2018/07/09	4	61.30	1	62.00	62.50	3	3,722	0.08%
2018/07/06	4	59.00	0	0.00	59.70	4	3,612	0.11%
2018/07/05	0	0.00	19	62.19	58.50	-19	3,522	-0.54%
2018/07/03	1	59.90	5	62.12	62.00	-4	3,453	-0.12%
2018/07/02	7	58.60	1	58.00	60.10	6	3,322	0.18%
2018/06/28	1	54.50	0	0.00	53.50	1	3,214	0.03%
2018/06/26	0	0.00	1	56.20	55.50	-1	3,211	-0.03%
2018/06/19	3	60.23	2	59.40	58.30	1	3,287	0.03%
2018/06/13	1	60.50	0	0.00	61.00	1	2,993	0.03%
2018/06/12	0	0.00	213	61.93	65.60	-213	2,818	-7.56%	大賣/鉅額交易
2018/06/11	209	61.16	199	60.80	59.70	10	2,490	0.40%	大買/大賣/
2018/06/08	199	60.90	2	58.95	60.10	197	2,416	8.15%	大買/鉅額交易
2018/06/07	2	58.60	213	57.82	57.50	-211	2,325	-9.07%	大賣/鉅額交易
2018/06/06	69	59.21	37	59.86	60.00	32	2,295	1.39%
2018/06/05	80	57.84	8	57.50	58.00	72	2,282	3.15%
2018/06/04	88	56.39	0	0.00	57.20	88	2,244	3.92%
2018/05/31	0	0.00	1	55.20	53.80	-1	2,139	-0.05%
2018/05/29	5	54.72	0	0.00	53.50	5	2,061	0.24%
2018/05/28	2	50.50	2	49.00	52.60	0	1,989	0.00%
2018/05/24	0	0.00	1	48.10	48.90	-1	1,964	-0.05%
2018/05/17	2	47.10	0	0.00	47.10	2	2,074	0.10%
2018/05/15	9	49.24	9	49.43	49.00	0	2,168	0.00%
2018/05/04	0	0.00	13	51.50	53.00	-13	2,301	-0.56%
2018/05/02	13	51.00	0	0.00	50.20	13	2,325	0.56%
2018/04/27	1	50.20	0	0.00	50.50	1	2,343	0.04%
2018/04/26	3	51.23	0	0.00	49.60	3	2,355	0.13%
2018/04/25	0	0.00	3	51.70	51.50	-3	2,394	-0.13%
2018/04/18	2	53.95	1	54.80	53.50	1	2,806	0.04%
2018/04/17	1	53.00	0	0.00	54.10	1	3,006	0.03%
2018/04/16	96	55.70	304	54.84	54.50	-208	3,060	-6.80%	大賣/鉅額交易
2018/04/13	208	54.43	2	54.80	54.50	206	3,109	6.63%	大買/鉅額交易
2018/04/12	2	53.00	0	0.00	52.60	2	3,276	0.06%
2018/03/28	2	57.05	18	58.80	57.60	-16	3,771	-0.42%
2018/03/27	22	59.63	458	60.27	58.60	-436	3,793	-11.49%	大賣/鉅額交易
2018/03/26	251	59.51	120	55.95	59.90	131	3,763	3.48%	大買/大賣/鉅額交易
2018/03/23	330	54.82	328	53.28	55.00	2	3,714	0.05%	大買/大賣/
2018/03/22	3	61.40	23	61.34	59.10	-20	3,717	-0.54%
2018/03/21	80	60.39	13	60.60	61.30	67	3,857	1.74%
2018/03/20	0	0.00	20	58.60	59.00	-20	3,826	-0.52%
2018/03/19	108	60.53	8	59.80	59.10	100	3,854	2.59%	大買/
2018/03/16	188	60.14	8	59.20	59.00	180	3,845	4.68%	大買/鉅額交易
2018/03/15	0	0.00	400	57.08	57.70	-400	3,793	-10.54%	大賣/鉅額交易
2018/03/14	99	57.58	0	0.00	56.30	99	3,790	2.61%
2018/03/13	190	56.36	13	55.49	57.00	177	3,762	4.70%	大買/鉅額交易
2018/03/12	25	54.50	2	54.00	54.30	23	3,751	0.61%
2018/03/09	88	55.40	0	0.00	54.50	88	3,772	2.33%
2018/03/05	0	0.00	103	50.56	50.10	-103	4,139	-2.49%	大賣/鉅額交易
2018/03/02	0	0.00	2	50.85	50.90	-2	4,448	-0.04%
2018/03/01	59	51.33	0	0.00	51.40	59	4,715	1.25%
2018/02/27	30	50.50	345	50.88	50.90	-315	4,820	-6.53%	大賣/鉅額交易
2018/02/26	60	51.20	100	50.86	50.70	-40	5,030	-0.80%
2018/02/22	124	51.98	0	0.00	50.80	124	5,090	2.44%	大買/鉅額交易
2018/02/21	93	50.33	58	50.00	49.90	35	5,130	0.68%
2018/02/12	240	48.67	0	0.00	48.70	240	5,353	4.48%	大買/鉅額交易
2018/02/09	3	45.72	1	41.00	46.25	2	5,350	0.04%
2018/02/08	0	0.00	1	45.00	44.00	-1	5,362	-0.02%
2018/02/07	1	45.85	0	0.00	45.90	1	5,411	0.02%
2018/02/06	0	0.00	4	49.65	48.70	-4	5,454	-0.07%
2018/02/05	0	0.00	189	53.00	54.10	-189	5,442	-3.47%	大賣/鉅額交易
2018/02/02	190	55.09	0	0.00	55.10	190	5,529	3.44%	大買/鉅額交易
2018/02/01	8	54.10	0	0.00	53.50	8	5,676	0.14%
2018/01/31	1	54.80	0	0.00	54.60	1	5,770	0.02%
2018/01/25	3	59.00	0	0.00	58.60	3	6,142	0.05%
2018/01/23	2	59.40	0	0.00	59.00	2	6,175	0.03%
2018/01/22	0	0.00	2	60.40	60.10	-2	6,189	-0.03%
2018/01/19	0	0.00	2	60.20	59.30	-2	6,232	-0.03%
2018/01/18	4	58.70	0	0.00	58.30	4	6,180	0.06%
2018/01/17	24	59.86	273	59.00	58.90	-249	6,170	-4.04%	大賣/鉅額交易
2018/01/16	1	61.20	99	61.21	61.10	-98	6,111	-1.60%
2018/01/15	9	57.48	0	0.00	57.40	9	5,997	0.15%
2018/01/12	34	58.93	50	58.43	58.70	-16	5,962	-0.27%
2018/01/11	293	63.45	305	63.23	59.30	-12	5,824	-0.21%	大買/大賣/
2018/01/10	111	65.75	3	65.93	65.80	108	5,634	1.92%	大買/鉅額交易
2018/01/09	18	67.02	6	66.65	64.80	12	5,582	0.21%
2018/01/08	301	68.92	24	66.80	66.00	277	5,555	4.99%	大買/鉅額交易
2018/01/05	6	63.27	0	0.00	63.80	6	5,458	0.11%
2018/01/04	6	64.38	658	64.54	64.00	-652	5,508	-11.84%	大賣/鉅額交易
2018/01/03	71	65.94	72	66.33	66.00	-1	5,491	-0.02%
2018/01/02	100	64.37	107.3	64.45	66.00	-7.3	5,441	-0.13%	大賣/