德宏 (5475)-凱基-永和券商分點個股進出

台股 » 個股 » 德宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德宏

(5475)

股價
14.10
漲跌
▼0.15
漲幅
-1.05%
成交量
584張
產業
上櫃電子零組件類股▲1.64%
174人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德宏 (5475)籌碼相關－凱基-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永和券商分點個股進出
凱基-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	44	13.20	0	0.00	14.25	44	485	9.05%
2024/10/14	0	0.00	14	13.65	13.80	-14	618	-2.26%
2024/09/10	0	15.30	0	0.00	15.10	0	1,230	0.00%
2024/08/20	3	14.00	0	0.00	13.90	3	1,221	0.25%
2024/08/15	2	13.65	0	0.00	13.70	2	1,356	0.15%
2024/08/14	3	14.02	0	0.00	13.70	3	1,360	0.22%
2024/08/01	2	14.70	0	0.00	14.85	2	1,453	0.14%
2024/07/17	0	0.00	10	16.10	15.80	-10	1,385	-0.72%
2024/07/16	7	15.70	0	0.00	15.50	7	1,379	0.51%
2024/07/11	0	0.00	1	16.10	16.45	-1	1,320	-0.08%
2024/07/09	1	17.90	0	0.00	17.85	1	1,168	0.09%
2024/07/05	10	15.60	0	0.00	15.60	10	908	1.10%
2024/05/27	2	13.15	0	0.00	12.95	2	562	0.36%
2024/05/17	0	0.00	1	12.30	12.35	-1	423	-0.24%
2024/05/13	1	12.35	0	0.00	12.40	1	376	0.27%
2024/04/19	0	0.00	12	10.50	10.55	-12	286	-4.19%
2024/03/29	0	11.40	0	0.00	11.20	0	280	0.00%
2024/03/04	0	0.00	2.5	12.34	12.40	-2.5	307	-0.81%
2023/12/22	0	0.00	1	12.45	12.55	-1	274	-0.36%
2023/12/21	1	12.55	0	0.00	12.50	1	282	0.35%
2023/12/20	0	0.00	1	12.40	12.50	-1	292	-0.34%
2023/12/15	1	12.85	0	0.00	12.65	1	310	0.32%
2023/12/14	0	0.00	1	12.85	12.75	-1	346	-0.29%
2023/12/13	1	12.80	0	0.00	12.80	1	345	0.29%
2023/12/11	0	0.00	1	12.65	12.80	-1	340	-0.29%
2023/12/08	1	13.00	0	0.00	12.80	1	339	0.29%
2023/12/06	0	0.00	1	13.25	13.10	-1	335	-0.30%
2023/12/05	1	12.90	0	0.00	13.40	1	330	0.30%
2023/08/17	0	0.00	2	12.65	12.85	-2	751	-0.27%
2023/08/14	0	0.00	40	12.55	12.40	-40	763	-5.24%
2023/08/11	0	0.00	2	13.00	13.00	-2	757	-0.26%
2023/08/09	0	0.00	18	13.33	13.25	-18	754	-2.39%
2023/07/31	0	0.00	1	14.95	14.15	-1	788	-0.13%
2023/07/28	16	13.77	1	14.05	14.80	15	770	1.95%
2023/07/21	10	13.05	0	0.00	13.00	10	768	1.30%
2023/07/20	36	13.27	0	0.00	13.55	36	763	4.72%
2023/07/14	2	13.00	0	0.00	12.95	2	770	0.26%
2023/07/13	1	13.00	0	0.00	13.00	1	780	0.13%
2023/07/12	2	13.40	0	0.00	13.40	2	792	0.25%
2023/07/03	1	13.60	0	0.00	13.85	1	893	0.11%
2023/06/29	1	14.30	0	0.00	14.20	1	989	0.10%
2023/06/21	10	14.65	0	0.00	14.55	10	1,230	0.81%
2023/06/14	0	0.00	3	15.15	15.15	-3	1,379	-0.22%
2023/06/02	3	14.95	0	0.00	14.90	3	1,319	0.23%
2023/05/03	0	0.00	3	16.00	16.25	-3	1,497	-0.20%
2023/04/27	3	14.55	0	0.00	14.65	3	1,433	0.21%
2023/04/06	0	15.95	0	0.00	15.75	0	1,313	0.00%
2023/03/30	0	0.00	132	15.53	16.20	-132	1,254	-10.52%	大賣/鉅額交易
2023/03/29	132	16.00	10	15.30	16.00	122	1,174	10.39%	大買/鉅額交易
2023/02/23	1	12.95	0	0.00	13.00	1	696	0.14%
2022/12/20	0	0.00	3	10.72	10.60	-3	800	-0.37%
2022/12/06	3	11.60	0	0.00	11.45	3	853	0.35%
2022/11/14	1	11.60	0	0.00	11.70	1	1,168	0.09%
2022/11/10	1	12.20	0	0.00	11.80	1	1,277	0.08%
2022/09/06	10	13.45	0	0.00	13.00	10	1,318	0.76%
2022/08/23	1	14.30	2	14.20	14.70	-1	1,296	-0.08%
2022/08/18	1	14.55	52	14.37	15.00	-51	1,214	-4.20%
2022/08/17	52	14.20	0	0.00	14.20	52	1,147	4.53%
2022/08/01	0	0.00	1	12.15	12.10	-1	1,061	-0.09%
2022/06/15	0	0.00	1	15.95	15.20	-1	1,308	-0.08%
2022/06/14	1	15.00	0	0.00	15.80	1	1,322	0.08%
2022/05/17	0	0.00	1	13.75	13.75	-1	2,038	-0.05%
2022/05/16	0	0.00	13	13.01	13.50	-13	2,048	-0.63%
2022/05/13	13	13.35	0	0.00	13.35	13	2,046	0.64%
2022/05/11	1	13.40	6	14.44	13.45	-5	2,281	-0.22%
2022/05/10	1	14.75	0	0.00	14.80	1	2,269	0.04%
2022/04/27	0	0.00	6	14.57	15.50	-6	2,335	-0.26%
2022/04/25	2	15.50	0	0.00	15.55	2	2,348	0.09%
2022/04/21	3	17.23	0	0.00	17.25	3	2,392	0.13%
2022/04/13	0	0.00	1	18.15	18.10	-1	2,746	-0.04%
2022/04/11	1	17.70	0	0.00	17.90	1	2,854	0.04%
2022/03/24	0	0.00	15	21.96	22.20	-15	3,964	-0.38%
2022/03/23	0	0.00	0.2	22.20	22.10	-0.2	4,247	0.00%
2022/03/21	15	21.60	0.2	21.90	21.60	14.9	5,321	0.28%
2022/03/16	0	0.00	7	20.41	19.90	-7	5,562	-0.13%
2022/03/15	1	19.70	0	0.00	19.80	1	6,019	0.02%
2022/03/10	0	0.00	1	24.05	23.60	-1	6,301	-0.02%
2022/03/08	1	23.30	0	0.00	23.30	1	6,304	0.02%
2022/03/07	0	0.00	2	26.35	24.90	-2	6,289	-0.03%
2022/02/24	1	28.05	1	28.30	27.15	0	6,366	0.00%
2022/02/23	2	29.30	0	0.00	28.70	2	6,337	0.03%
2022/02/17	1	27.60	0	0.00	27.35	1	6,132	0.02%
2022/02/15	1	27.80	0	0.00	27.65	1	6,198	0.02%
2022/02/14	2	27.80	0	0.00	27.80	2	6,274	0.03%
2022/02/11	2	29.20	2	29.90	28.80	0	6,295	0.00%
2022/02/10	0	0.00	2	28.80	28.75	-2	6,072	-0.03%
2022/01/26	1	27.70	0	0.00	27.55	1	6,152	0.02%
2022/01/25	0	0.00	4	27.70	27.70	-4	6,191	-0.06%
2022/01/21	0	0.00	4	28.70	28.60	-4	6,406	-0.06%
2022/01/18	3	29.70	0	0.00	29.55	3	6,457	0.05%
2022/01/14	2	27.88	0	0.00	28.25	2	6,466	0.03%
2022/01/05	2	33.25	0	0.00	33.05	2	6,221	0.03%
2022/01/04	2	34.25	0	0.00	34.30	2	6,176	0.03%
2022/01/03	4	34.53	0	0.00	34.65	4	6,280	0.06%
2021/12/30	3	34.85	0	0.00	34.85	3	6,315	0.05%
2021/12/29	3	35.27	3	35.13	35.40	0	6,281	0.00%
2021/12/28	4	35.54	4	35.48	35.05	0	6,232	0.00%
2021/12/27	3	35.60	1	36.15	35.40	2	6,118	0.03%
2021/12/24	6	36.50	3	35.97	35.60	3	6,049	0.05%
2021/12/23	1	35.90	1	36.10	36.00	0	6,015	0.00%
2021/12/22	5	36.70	5	36.82	36.20	0	6,100	0.00%
2021/12/21	2	35.98	0	0.00	35.40	2	6,087	0.03%
2021/12/20	3	36.47	2.6	36.66	35.60	0.4	6,187	0.01%
2021/12/17	10	35.12	6	34.98	34.90	4	5,824	0.07%
2021/12/16	29	36.57	36	36.49	35.70	-7	5,568	-0.13%
2021/12/15	32	33.12	34	33.05	33.45	-2	4,776	-0.04%
2021/12/14	3	30.45	0	0.00	30.45	3	4,531	0.07%
2021/12/10	2	30.75	2	30.28	30.20	0	4,536	0.00%
2021/12/09	5	33.65	7	33.44	32.05	-2	4,428	-0.05%
2021/12/08	35	33.29	46	33.92	33.95	-11	4,221	-0.26%
2021/12/07	50	30.90	50	30.90	30.90	0	4,102	0.00%
2021/11/18	0	0.00	2	28.53	28.50	-2	4,461	-0.04%
2021/11/17	2	29.65	1	29.65	29.10	1	4,461	0.02%
2021/11/12	2	31.20	0	0.00	30.45	2	4,607	0.04%
2021/11/01	0	0.00	1	30.25	29.75	-1	4,670	-0.02%
2021/10/26	4	27.78	0	0.00	27.50	4	4,650	0.09%
2021/10/19	0	0.00	1	28.35	28.25	-1	5,627	-0.02%
2021/10/18	1	28.05	0	0.00	27.90	1	5,799	0.02%
2021/10/15	1	28.30	0	0.00	28.05	1	6,151	0.02%
2021/10/14	1	27.80	0	0.00	28.00	1	6,630	0.02%
2021/10/13	2	28.73	0	0.00	27.95	2	6,790	0.03%
2021/10/12	2	29.80	1	29.80	29.50	1	6,963	0.01%
2021/10/08	1	30.50	0	0.00	30.60	1	7,082	0.01%
2021/10/05	10	27.20	0	0.00	28.20	10	7,317	0.14%
2021/09/29	3	32.40	1	32.30	30.80	2	7,411	0.03%
2021/09/28	2	32.30	1	32.20	33.75	1	7,535	0.01%
2021/09/27	0	0.00	4	32.65	32.65	-4	7,597	-0.05%
2021/09/14	0	0.00	2	32.05	31.65	-2	8,474	-0.02%
2021/09/13	0	0.00	1	32.70	32.70	-1	8,651	-0.01%
2021/09/10	3	31.40	0	0.00	31.80	3	8,445	0.04%
2021/09/08	3	27.40	0	0.00	27.25	3	8,298	0.04%
2021/08/31	3	30.90	2	30.83	30.50	1	8,189	0.01%
2021/08/25	0	0.00	1	30.25	30.40	-1	8,154	-0.01%
2021/08/24	2	29.70	0	0.00	29.50	2	8,141	0.02%
2021/08/23	0	0.00	1	29.55	30.80	-1	8,116	-0.01%
2021/08/20	0	0.00	1	28.20	28.00	-1	8,100	-0.01%
2021/08/18	2	28.30	4	28.91	30.00	-2	8,141	-0.02%
2021/08/17	0	0.00	1	29.10	28.45	-1	8,170	-0.01%
2021/08/04	1	37.25	0	0.00	37.95	1	8,330	0.01%
2021/07/30	1	36.45	1	38.80	35.80	0	8,240	0.00%
2021/07/29	4	36.66	0	0.00	38.25	4	8,188	0.05%
2021/07/28	5	38.00	6	38.22	37.80	-1	8,004	-0.01%
2021/07/27	3	43.47	1	44.35	42.00	2	7,820	0.03%
2021/07/23	4.4	44.43	0	0.00	44.25	4.4	7,528	0.06%
2021/07/22	0	0.00	1	49.45	49.15	-1	7,356	-0.01%
2021/07/21	0	0.00	4	50.48	50.80	-4	7,166	-0.06%
2021/07/20	4	48.53	4	48.89	47.60	0	6,804	0.00%
2021/07/16	8	43.00	0	0.00	43.00	8	6,164	0.13%
2021/07/15	13	40.70	2	42.10	41.65	11	6,042	0.18%
2021/07/14	2	42.35	0	0.00	40.35	2	5,899	0.03%
2021/07/12	0	0.00	1	39.80	39.80	-1	5,549	-0.02%
2021/07/09	17	36.92	0	0.00	36.20	17	5,491	0.31%
2021/07/07	12	37.00	0	0.00	36.40	12	5,346	0.22%
2021/07/05	2	37.40	3	38.28	37.30	-1	5,158	-0.02%
2021/07/02	1	36.95	0	0.00	37.45	1	4,846	0.02%
2021/07/01	0	0.00	3	36.37	34.05	-3	4,523	-0.07%
2021/06/29	5	36.90	2	36.50	37.70	3	4,236	0.07%
2021/06/28	3	36.55	0	0.00	37.70	3	4,014	0.07%
2021/06/25	0	0.00	7	34.24	34.30	-7	3,683	-0.19%
2021/06/22	0	0.00	0.8	32.80	31.50	-0.8	3,240	-0.02%
2021/06/18	0.8	30.80	0	0.00	30.80	0.8	2,933	0.03%
2021/06/16	1	28.50	0	0.00	26.50	1	2,847	0.04%
2021/06/08	0	0.00	1	28.70	28.60	-1	2,570	-0.04%
2021/06/07	0	0.00	5	27.20	27.80	-5	2,544	-0.20%
2021/05/31	0	0.00	7	21.90	22.25	-7	2,328	-0.30%
2021/05/27	7	19.65	2	18.85	19.65	5	2,150	0.23%
2021/05/24	0	0.00	0.5	19.40	18.90	-0.5	1,787	-0.03%
2021/05/21	0	0.00	7	17.95	17.95	-7	1,569	-0.45%
2021/05/20	0	0.00	2	16.30	16.35	-2	1,508	-0.13%
2021/03/19	0	0.00	10	5.28	5.28	-10	408	-2.45%
2020/06/17	0	0.00	1.4	2.07	2.13	-1.4	96	-1.49%
2020/06/16	0	0.00	0.3	2.00	2.10	-0.3	96	-0.28%
2020/04/30	0	0.00	5	2.28	2.33	-5	118	-4.23%
2020/04/15	0	0.00	10	2.42	2.40	-10	131	-7.60%
2019/12/10	0	0.00	20	2.95	2.98	-20	427	-4.67%
2019/11/12	0	0.00	0.6	5.70	5.70	-0.6	393	-0.14%
2019/09/05	20	7.20	0	0.00	7.10	20	438	4.56%
2019/06/27	0	0.00	5	7.56	7.51	-5	946	-0.53%
2019/06/10	5	7.40	0	0.00	7.49	5	946	0.53%
2019/05/28	0	0.00	2	8.11	8.10	-2	1,045	-0.19%
2019/04/30	0	0.00	14	7.42	7.40	-14	1,652	-0.85%
2019/04/23	0	0.00	15	7.76	8.08	-15	1,482	-1.01%
2019/04/22	10	6.78	5	7.35	7.35	5	1,373	0.36%
2019/03/26	2	6.77	0	0.00	6.83	2	1,246	0.16%
2019/03/15	0	0.00	2	7.41	7.37	-2	1,208	-0.17%
2019/03/13	2	7.39	0	0.00	7.36	2	1,194	0.17%
2019/02/27	0	0.00	6	8.60	8.75	-6	1,066	-0.56%
2019/02/26	6	8.50	0	0.00	8.46	6	1,012	0.59%
2019/02/25	0	0.00	5	8.60	8.68	-5	982	-0.51%
2019/02/22	2	7.85	0	0.00	7.90	2	927	0.22%
2019/02/20	0	0.00	2	8.11	8.11	-2	864	-0.23%
2019/02/14	5	7.26	0	0.00	7.35	5	780	0.64%
2019/02/12	5	7.33	0	0.00	7.21	5	742	0.67%
2019/02/11	0	0.00	3	7.40	7.32	-3	725	-0.41%
2019/01/29	3	7.47	0	0.00	7.70	3	662	0.45%
2019/01/25	0	0.00	1	6.44	6.44	-1	464	-0.22%
2018/11/30	0	0.00	1	6.01	6.00	-1	228	-0.44%
2018/11/28	1	5.91	0	0.00	5.99	1	229	0.44%
2018/10/05	2	7.05	0	0.00	7.02	2	483	0.41%
2018/09/21	0	0.00	16	7.29	7.25	-16	510	-3.14%
2018/08/13	3	7.35	0	0.00	7.25	3	706	0.42%
2018/08/09	2	7.56	0	0.00	7.57	2	703	0.28%
2018/07/06	3	7.57	0	0.00	7.47	3	627	0.48%
2018/06/26	1	8.05	0	0.00	8.08	1	619	0.16%
2018/06/20	0	0.00	10	8.10	8.02	-10	625	-1.60%
2018/04/25	1	7.30	0	0.00	7.30	1	581	0.17%
2018/04/23	3	7.60	0	0.00	7.58	3	611	0.49%
2018/03/30	4	8.05	0	0.00	8.02	4	1,197	0.33%
2018/03/15	1	8.41	0	0.00	8.66	1	1,308	0.08%
2018/01/17	0.2	9.67	0	0.00	9.67	0.2	1,719	0.01%
2018/01/16	4	9.90	0	0.00	9.73	4	1,750	0.23%
2018/01/10	0	0.00	9	10.03	9.97	-9	1,923	-0.47%
2018/01/09	4	9.53	0	0.00	9.55	4	1,859	0.22%
2018/01/05	10	9.49	0	0.00	9.50	10	1,893	0.53%