松普 (5488)-凱基-永和券商分點個股進出

台股 » 個股 » 松普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松普

(5488)

可現股當沖

股價
12.60
漲跌
--
漲幅
0.00%
成交量
678張
產業
上櫃電子零組件類股
50人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松普 (5488)籌碼相關－凱基-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永和券商分點個股進出
凱基-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	25	13.04	13.00	-25	2,735	-0.91%
2024/12/10	4	14.70	97	14.36	14.30	-93	2,684	-3.46%
2024/12/02	0	0.00	10	15.40	14.85	-10	2,601	-0.38%
2024/11/28	0	0.00	20	15.00	14.95	-20	2,600	-0.77%
2024/11/27	0	0.00	25	15.53	15.45	-25	2,581	-0.97%
2024/11/22	0	0.00	5	16.05	15.20	-5	2,509	-0.20%
2024/11/21	0	0.00	20	15.35	15.50	-20	2,467	-0.81%
2024/11/20	0	0.00	10	15.15	14.95	-10	2,424	-0.41%
2024/11/19	10	14.53	0	0.00	14.65	10	2,379	0.42%
2024/11/15	0	0.00	25	14.80	14.80	-25	2,349	-1.06%
2024/11/14	0	0.00	11	15.55	15.20	-11	2,333	-0.47%
2024/11/13	5	16.19	54	15.98	15.25	-49	2,297	-2.13%
2024/11/12	0	0.00	60	15.86	16.30	-60	2,110	-2.84%
2024/11/11	0	0.00	72	15.47	15.65	-72	2,001	-3.60%
2024/11/08	20	14.59	0	0.00	14.60	20	1,924	1.04%
2024/11/07	2	14.70	2	14.80	14.65	0	1,932	0.00%
2024/11/06	1	14.30	0	0.00	14.45	1	1,915	0.05%
2024/11/05	2	14.60	0	0.00	14.50	2	1,904	0.11%
2024/11/04	10	13.95	0	0.00	13.95	10	1,892	0.53%
2024/11/01	10	13.70	1	13.65	14.30	9	1,883	0.48%
2024/10/30	80	14.69	0	0.00	14.30	80	1,855	4.31%
2024/10/29	57	15.74	23	16.82	15.35	34	1,771	1.92%
2024/10/28	0	0.00	116	15.77	16.05	-116	1,361	-8.52%	大賣/鉅額交易
2024/10/25	20	14.30	10	15.10	14.60	10	1,037	0.96%
2024/10/23	22	14.61	0	0.00	14.30	22	982	2.24%
2024/10/22	14	13.96	0	0.00	14.45	14	946	1.48%
2024/10/21	15	13.50	0	0.00	13.50	15	906	1.66%
2024/10/18	5	13.40	0	0.00	13.40	5	911	0.55%
2024/10/17	13	13.53	0	0.00	13.65	13	913	1.42%
2024/10/16	3	13.27	0	0.00	13.20	3	906	0.33%
2024/10/15	33	13.44	0	0.00	13.30	33	938	3.52%
2024/10/14	10	13.40	16	13.19	13.40	-6	933	-0.64%
2024/10/11	34	12.86	2	13.05	12.95	32	931	3.44%
2024/10/08	10	13.00	0	0.00	13.10	10	920	1.09%
2024/10/07	15	13.12	0	0.00	13.20	15	927	1.62%
2024/09/30	16	13.85	0	0.00	13.65	16	947	1.69%
2024/09/27	17	13.90	0	0.00	13.85	17	969	1.75%
2024/09/26	16	13.98	4	14.20	13.85	12	983	1.22%
2024/09/25	9	14.54	9	15.38	14.10	0	958	0.00%
2024/09/24	0	0.00	10	14.40	14.45	-10	758	-1.32%
2024/09/23	40	13.24	0	0.00	13.15	40	722	5.54%
2024/09/19	0	0.00	5	14.13	13.70	-5	714	-0.70%
2024/09/18	29	13.39	0	0.00	13.65	29	682	4.25%
2024/09/11	31	12.95	0	0.00	12.90	31	687	4.51%
2024/09/10	11	12.90	0	0.00	12.75	11	685	1.60%
2024/09/06	9	12.57	0	0.00	12.60	9	687	1.31%
2024/09/04	15	12.20	0	0.00	12.55	15	697	2.15%
2024/09/03	1	13.40	0	0.00	13.05	1	721	0.14%
2024/08/28	7	13.03	0	0.00	13.15	7	719	0.97%
2024/08/27	5	13.10	0	0.00	13.10	5	720	0.69%
2024/08/26	2	12.70	0	0.00	12.70	2	724	0.28%
2024/08/23	25	12.37	0	0.00	12.55	25	747	3.34%
2024/08/22	30	12.55	0	0.00	12.50	30	756	3.97%
2024/08/21	4	12.90	0	0.00	12.55	4	783	0.51%
2024/08/20	20	12.58	0	0.00	12.50	20	799	2.50%
2024/08/19	1	12.70	0	0.00	12.60	1	859	0.12%
2024/08/09	1	11.70	1	11.70	11.70	0	842	0.00%
2024/08/07	0	0.00	10	10.88	11.05	-10	802	-1.25%
2024/08/05	0	0.00	10	10.80	10.80	-10	774	-1.29%
2024/07/30	0	0.00	25	12.08	12.30	-25	775	-3.23%
2024/07/16	10	13.20	0	0.00	13.15	10	761	1.31%
2024/07/12	0	0.00	2	13.80	13.85	-2	733	-0.27%
2024/07/10	0	0.00	10	13.98	13.80	-10	736	-1.36%
2024/07/04	10	13.78	0	0.00	13.75	10	714	1.40%
2024/07/03	2	13.83	0	0.00	13.70	2	716	0.28%
2024/06/25	0	0.00	30	13.07	13.40	-30	715	-4.19%
2024/06/21	4	13.40	4	13.45	13.45	0	742	0.00%
2024/06/13	0	0.00	10	13.13	12.85	-10	880	-1.14%
2024/06/11	0	0.00	20	13.10	12.85	-20	928	-2.15%
2024/06/07	0	0.00	50	13.71	13.45	-50	986	-5.07%
2024/05/29	1	13.60	26	13.91	14.05	-25	2,231	-1.12%
2024/05/28	1	13.80	2	13.70	13.80	-1	2,263	-0.04%
2024/05/27	4	14.08	7	13.99	13.85	-3	2,350	-0.13%
2024/05/24	4	13.98	10	13.78	14.00	-6	2,379	-0.25%
2024/05/23	23	13.16	43	13.72	13.45	-20	2,445	-0.82%
2024/05/22	45	13.00	0	0.00	13.10	45	2,442	1.84%
2024/05/21	5	12.75	0	0.00	12.80	5	2,547	0.20%
2024/05/20	15	12.83	0	0.00	12.90	15	2,768	0.54%
2024/05/17	35	12.88	0	0.00	13.00	35	2,788	1.26%
2024/05/16	27	12.43	0	0.00	12.90	27	2,814	0.96%
2024/05/15	10	12.30	0	0.00	12.25	10	2,865	0.35%
2024/04/18	15	11.73	0	0.00	11.80	15	3,922	0.38%
2024/04/10	1	12.50	0	0.00	12.55	1	3,883	0.03%
2024/04/01	1	12.80	0	0.00	12.75	1	3,836	0.03%
2024/03/29	20	12.80	0	0.00	12.65	20	3,828	0.52%
2024/03/18	1	14.50	0	0.00	14.00	1	3,643	0.03%
2024/03/14	10	14.15	0	0.00	13.80	10	3,586	0.28%
2024/03/13	30	14.58	0	0.00	14.15	30	3,552	0.84%
2024/03/12	10	14.90	0	0.00	14.70	10	3,484	0.29%
2024/03/11	2	15.20	0	0.00	14.90	2	3,444	0.06%
2024/03/08	3	16.03	1	15.50	15.20	2	3,355	0.06%
2024/03/07	8	17.82	100	18.57	16.85	-92	3,196	-2.88%
2024/03/06	103	18.37	0	0.00	18.15	103	2,939	3.50%	大買/鉅額交易
2024/03/05	13	16.55	20	16.85	16.75	-7	2,691	-0.26%
2024/02/23	0	0.00	88	13.67	13.80	-88	1,886	-4.66%
2024/02/21	264	14.20	196	14.19	14.20	68	1,746	3.89%	大買/大賣/
2024/02/19	1	13.30	0	0.00	13.15	1	1,506	0.07%
2024/02/15	5	12.10	0	0.00	12.80	5	1,410	0.35%
2024/02/05	2	12.10	0	0.00	11.90	2	1,361	0.15%
2024/01/30	5	12.55	15	12.40	12.50	-10	1,297	-0.77%
2024/01/24	10	12.40	0	0.00	12.20	10	1,200	0.83%
2024/01/22	198	13.06	208	12.61	12.60	-10	1,106	-0.90%	大買/大賣/
2024/01/19	10	12.30	14	12.65	12.05	-4	999	-0.40%
2024/01/18	24	12.17	0.3	12.80	11.95	23.7	910	2.60%
2024/01/17	25.3	12.74	18	12.90	12.55	7.3	805	0.91%
2023/12/29	8	11.20	0	0.00	11.15	8	444	1.80%
2023/12/11	4	11.35	0	0.00	11.30	4	562	0.71%
2023/12/01	6	11.59	0	0.00	11.70	6	755	0.79%
2023/10/04	0	13.50	0	0.00	12.85	0	1,126	0.00%
2023/09/07	1	14.10	1	14.00	14.00	0	944	0.00%
2023/09/05	0	0.00	1	14.00	14.50	-1	857	-0.12%
2023/09/04	10	13.85	10	14.05	13.95	0	742	0.00%
2023/09/01	5	13.30	5	13.80	13.25	0	658	0.00%
2023/05/02	0	0.00	2	13.85	14.05	-2	738	-0.27%
2023/04/27	1	13.15	0	0.00	13.00	1	721	0.14%
2023/04/18	0	0.00	21	13.82	13.80	-21	616	-3.41%
2023/04/17	20	13.44	3	14.05	14.05	17	560	3.03%
2023/04/14	0	0.00	1	12.70	12.80	-1	495	-0.20%
2023/04/12	1	12.40	0	0.00	12.50	1	439	0.23%
2023/03/22	0	0.00	1	11.15	11.00	-1	281	-0.36%
2023/03/21	1	10.95	0	0.00	11.30	1	274	0.36%
2022/09/19	0	0.00	20	10.85	10.85	-20	590	-3.39%
2022/09/14	0	0.00	10	10.85	11.00	-10	568	-1.76%
2022/09/12	0	0.00	1	10.50	10.60	-1	555	-0.18%
2022/09/07	1	10.45	0	0.00	10.40	1	578	0.17%
2022/09/05	0	0.00	10	11.30	11.30	-10	552	-1.81%
2022/08/18	40	9.44	0	0.00	9.74	40	283	14.12%
2022/04/19	0	0.00	3	8.50	8.54	-3	184	-1.62%
2022/02/15	0	0.00	3	8.75	8.84	-3	887	-0.34%
2022/01/19	2	9.19	0	0.00	9.29	2	874	0.23%
2022/01/07	1	9.93	0	0.00	9.92	1	826	0.12%
2021/12/01	0	0.00	1	9.66	9.33	-1	304	-0.33%
2021/11/30	1	9.45	0	0.00	9.46	1	273	0.37%
2021/11/23	0	0.00	2	8.84	8.82	-2	186	-1.07%
2021/11/22	2	9.29	0	0.00	9.29	2	157	1.27%
2021/11/19	0	0.00	5	8.66	8.45	-5	114	-4.37%
2021/11/16	5	7.98	0	0.00	8.01	5	93	5.33%
2021/11/08	0	0.00	31	8.10	8.13	-31	87	-35.32%
2021/09/23	1	7.90	0	0.00	7.91	1	165	0.61%
2021/09/17	10	7.98	0	0.00	7.95	10	169	5.89%
2021/09/15	10	7.97	0	0.00	7.99	10	171	5.83%
2021/09/10	10	7.98	0	0.00	7.95	10	172	5.79%
2021/09/02	0	0.00	10	8.30	8.35	-10	176	-5.65%
2021/08/16	10	7.87	0	0.00	7.77	10	183	5.46%
2021/07/01	0	0.00	7	8.07	8.13	-7	629	-1.11%
2021/06/30	1	7.90	0	0.00	7.91	1	638	0.16%
2021/06/29	6	7.88	0	0.00	7.80	6	650	0.92%
2021/05/19	0	0.00	1	7.34	7.43	-1	956	-0.10%
2021/03/30	1	8.32	0	0.00	8.15	1	448	0.22%
2021/03/23	0	0.00	20	8.38	8.24	-20	342	-5.83%
2021/03/12	20	7.11	0	0.00	7.15	20	262	7.63%
2021/03/04	0	0.00	20	7.34	7.32	-20	271	-7.36%
2021/02/25	20	6.80	0	0.00	6.76	20	254	7.87%
2020/12/22	0	0.00	1	7.47	7.30	-1	379	-0.26%
2020/11/23	0	0.00	1	6.35	6.35	-1	493	-0.20%
2020/09/25	1	7.80	0	0.00	7.38	1	439	0.23%
2020/06/29	0	0.00	2	5.66	5.60	-2	217	-0.92%
2020/04/27	0	0.00	0.1	4.80	4.83	-0.1	236	-0.02%
2020/03/25	0	0.00	1	4.28	4.28	-1	245	-0.41%
2019/12/25	1	7.65	0	0.00	7.62	1	171	0.58%
2019/07/22	0	0.00	1	9.49	9.42	-1	835	-0.12%
2019/07/18	2	11.25	0	0.00	11.20	2	840	0.24%
2019/06/25	1	11.25	0	0.00	10.85	1	1,856	0.05%
2019/06/10	0	10.20	0	0.00	10.30	0	1,817	0.00%
2019/05/16	0	0.00	1	10.80	10.50	-1	1,767	-0.06%
2019/05/10	0	0.00	2	10.90	10.95	-2	1,735	-0.12%
2019/05/02	1	12.00	0	0.00	11.75	1	1,643	0.06%
2019/04/19	3	12.20	0	0.00	12.35	3	1,425	0.21%
2019/04/18	0	0.00	10	12.05	12.10	-10	1,390	-0.72%
2019/04/17	3	12.20	0	0.00	12.25	3	1,327	0.23%
2019/04/16	0	0.00	108	11.96	12.35	-108	1,274	-8.47%	大賣/鉅額交易
2019/04/15	108	11.85	0	0.00	11.85	108	1,019	10.59%	大買/鉅額交易
2019/04/12	5	11.00	0	0.00	10.80	5	901	0.55%
2019/04/11	5	11.05	0	0.00	11.10	5	878	0.57%
2019/04/03	0	0.00	1	11.10	10.90	-1	628	-0.16%
2019/04/02	1	10.95	0	0.00	10.90	1	558	0.18%
2019/01/15	0	0.00	0.1	7.80	7.82	-0.1	135	-0.04%
2018/06/01	0	0.00	6	8.10	8.20	-6	218	-2.74%
2018/05/25	0	0.00	7	8.10	8.09	-7	230	-3.03%
2018/05/22	0	0.00	7	8.23	8.31	-7	227	-3.08%
2018/05/08	0	0.00	10	8.46	8.47	-10	393	-2.54%
2018/03/31	30	9.29	0	0.00	9.11	30	422	7.10%
2018/03/30	0	0.00	55	8.48	8.50	-55	408	-13.46%
2018/02/05	5	9.10	0	0.00	9.10	5	398	1.25%
2018/02/01	10	9.90	0	0.00	9.94	10	364	2.75%
2018/01/31	15	9.89	0	0.00	9.98	15	311	4.82%
2018/01/30	25	9.35	0	0.00	9.50	25	261	9.57%