• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 四維航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

四維航

(5608)
可現股當沖
  • 股價
    19.00
  • 漲跌
    ▼0.30
  • 漲幅
    -1.55%
  • 成交量
    1,648張
  • 產業
    上市 航運類股

  • 725人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
四維航 (5608)籌碼相關－凱基-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永和 券商分點個股進出

凱基-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21119.20119.2519.3001,8240.00%
2024/11/2000.00118.9518.80-11,783-0.06%
2024/11/1500.00119.1519.05-11,740-0.06%
2024/11/14118.7000.0018.5511,7090.06%
2024/11/13119.0500.0018.8011,7050.06%
2024/11/12119.05418.7318.80-31,659-0.18%
2024/11/1100.00218.3018.30-21,565-0.13%
2024/11/04118.05118.3017.8001,6280.00%
2024/11/01117.25118.0018.1001,7090.00%
2024/10/25117.7500.0017.8011,7330.06%
2024/10/2400.00117.9017.75-11,742-0.06%
2024/10/21117.9000.0018.0511,7990.06%
2024/10/18117.9000.0017.9011,8380.05%
2024/10/16117.8500.0017.8511,8690.05%
2024/10/15117.9000.0017.8011,8750.05%
2024/10/092.117.8700.0017.802.11,9470.11%
2024/10/0400.00118.3518.35-12,137-0.05%
2024/09/30119.1500.0019.0012,1820.05%
2024/09/2700.00119.3519.35-12,176-0.05%
2024/09/2500.001618.1418.25-162,074-0.77%
2024/09/241017.90118.2018.2092,0550.44%
2024/09/23417.3500.0017.5042,0240.20%
2024/09/1300.00117.1517.15-12,216-0.05%
2024/09/10216.9000.0016.8022,4130.08%
2024/09/0300.00117.9017.90-13,563-0.03%
2024/08/26118.4000.0018.5015,2680.02%
2024/08/1500.00718.0517.95-76,981-0.10%
2024/08/06217.0500.0017.0028,7930.02%
2024/08/0500.00217.6017.05-28,888-0.02%
2024/07/31119.15119.2019.1009,1670.00%
2024/07/12219.9500.0019.9529,5900.02%
2024/07/1100.00120.0520.15-19,583-0.01%
2024/07/10119.90219.9519.90-19,594-0.01%
2024/07/09620.101120.0320.00-59,601-0.05%
2024/07/081020.5800.0020.55109,6150.10%
2024/07/04221.8000.0021.6029,4830.02%
2024/07/0300.00221.7522.25-29,433-0.02%
2024/07/02521.151321.4421.55-89,314-0.09%
2024/07/01921.2000.0020.8599,2020.10%
2024/06/2700.00521.4521.05-59,152-0.05%
2024/06/26721.20221.2321.2059,1300.06%
2024/06/25220.70421.1321.35-29,104-0.02%
2024/06/24220.9000.0020.8529,0740.02%
2024/06/21521.20521.2521.1009,0690.00%
2024/06/1900.00421.0521.05-48,996-0.04%
2024/06/1800.001221.4821.45-128,928-0.13%
2024/06/1400.00321.2021.30-38,865-0.03%
2024/06/13320.7000.0020.7038,7970.03%
2024/06/121221.3300.0020.55128,7070.14%
2024/06/11923.50622.8422.6038,3270.04%
2024/06/071323.9017.324.1324.20-4.37,965-0.05%
2024/06/06824.081024.3424.20-27,763-0.03%
2024/06/05524.00623.9324.15-17,248-0.01%
2024/06/04122.5000.0022.4516,8810.01%
2024/05/29524.49123.8523.6046,2030.06%
2024/05/2860223.93604.423.8723.65-2.45,445-0.04% 大買/大賣/
2024/05/27121.55421.6421.80-34,830-0.06%
2024/05/24120.8000.0020.7514,6750.02%
2024/05/23220.95120.8520.6014,6770.02%
2024/05/2200.00121.2021.15-14,666-0.02%
2024/05/20120.90220.9020.90-14,684-0.02%
2024/05/17221.3800.0021.3024,6580.04%
2024/05/1600.00321.7221.95-34,568-0.07%
2024/05/15222.05222.5521.7004,4280.00%
2024/05/14521.531022.0722.00-54,119-0.12%
2024/05/13321.33521.9221.35-23,602-0.06%
2024/05/10220.70520.7720.75-33,189-0.09%
2024/05/08220.75221.0019.8502,7300.00%
2024/04/30320.02220.2520.1012,2820.04%
2024/04/25118.6000.0018.6011,9810.05%
2024/04/22018.90118.5518.55-12,014-0.05%
2024/04/19218.73119.3018.5511,9820.05%
2024/04/17118.4000.0018.4511,8950.05%
2024/04/1200.00119.2519.45-11,975-0.05%
2024/04/1000.000.518.5518.55-0.52,156-0.02%
2024/03/29018.5500.0018.4502,4390.00%
2024/03/2500.00119.0019.05-12,837-0.04%
2024/03/22118.9500.0019.0512,9060.03%
2024/03/20119.4500.0019.0513,1210.03%
2024/03/13119.70119.5519.4003,4510.00%
2024/03/12119.8500.0019.8513,6530.03%
2024/03/1100.00120.0019.85-13,991-0.03%
2024/03/08119.4000.0019.4515,4080.02%
2024/03/07119.6500.0019.5015,9230.02%
2024/03/04119.7500.0019.8017,0030.01%
2024/03/0100.001020.1020.00-107,171-0.14%
2024/02/291020.15320.0320.1077,1900.10%
2024/02/23220.1000.0019.6527,1080.03%
2024/02/19519.401019.4019.40-56,946-0.07%
2024/02/1600.00119.2019.20-16,943-0.01%
2024/02/05118.8500.0018.8516,9510.01%
2024/01/31219.2500.0019.4026,9130.03%
2024/01/26019.5000.0019.3506,9230.00%
2024/01/25019.7000.0019.4006,9250.00%
2024/01/220.719.4400.0019.450.76,9070.01%
2024/01/15420.1500.0020.0046,8510.06%
2024/01/10119.7500.0019.8016,9250.01%
2024/01/09220.6500.0020.3026,8930.03%
2024/01/05221.50122.0021.7016,7930.01%
2024/01/04321.42821.6521.55-56,685-0.07%
2024/01/03320.95121.3020.9526,5390.03%
2024/01/02221.18221.2020.7506,5320.00%
2023/12/29120.60220.7020.55-16,453-0.02%
2023/12/27120.90121.2020.9006,4490.00%
2023/12/2600.000.120.8020.95-0.16,4270.00%
2023/12/25320.7200.0020.4036,3550.05%
2023/12/22122.0000.0021.9016,2740.02%
2023/12/21222.18322.2222.10-16,181-0.02%
2023/12/15121.4000.0021.2515,9840.02%
2023/12/1400.00321.1021.10-36,033-0.05%
2023/12/1300.000.121.7021.65-0.16,0610.00%
2023/12/08122.2000.0022.1516,2900.02%
2023/12/07422.76922.6522.50-56,127-0.08%
2023/12/06823.222223.7523.55-145,917-0.24%
2023/12/0542924.9161624.8524.00-1875,593-3.34% 大買/大賣/鉅額交易
2023/12/0420723.171522.7223.351924,1714.60% 大買/鉅額交易
2023/12/01221.28521.1621.25-33,637-0.08%
2023/11/30220.08320.3319.95-13,249-0.03%
2023/11/291319.751020.2019.8033,1150.10%
2023/11/2800.00319.8320.20-32,523-0.12%
2023/11/0200.000.118.1018.10-0.13,5400.00%
2023/10/160.218.8000.0018.700.23,7980.01%
2023/10/11219.4000.0019.1023,8960.05%
2023/10/0600.00219.7019.60-23,913-0.05%
2023/10/05219.2800.0019.2023,9060.05%
2023/10/04019.0500.0019.1503,8980.00%
2023/09/21120.0000.0020.0013,9090.03%
2023/09/20221.08220.4520.4503,8690.00%
2023/09/15120.75520.6720.55-43,512-0.11%
2023/09/11118.9000.0018.8013,1360.03%
2023/09/0600.00119.3019.20-13,152-0.03%
2023/09/0400.00719.0019.35-73,185-0.22%
2023/08/2900.00119.5519.65-13,199-0.03%
2023/08/28119.1000.0019.1513,2170.03%
2023/08/23120.50121.0020.2503,1260.00%
2023/08/2200.00120.6520.45-13,054-0.03%
2023/08/211720.491821.2620.10-12,924-0.03%
2023/08/1800.00220.4020.40-22,443-0.08%
2023/08/16018.2000.0018.0002,2950.00%
2023/08/141017.55217.5517.5582,2770.35%
2023/08/11118.3000.0018.1012,2440.04%
2023/08/08119.1000.0019.0012,1130.05%
2023/07/31119.7000.0019.5512,1850.05%
2023/07/28120.15320.1820.00-22,149-0.09%
2023/07/27119.45319.5319.70-22,062-0.10%
2023/07/25118.9000.0018.9012,0160.05%
2023/07/24119.0500.0019.0012,0140.05%
2023/07/2100.00119.9519.80-11,997-0.05%
2023/07/20120.0500.0020.1511,9990.05%
2023/07/17222.5000.0022.4521,9790.10%
2023/07/12122.2500.0022.3012,0050.05%
2023/07/06123.2000.0023.3012,0720.05%
2023/07/05123.20123.6023.4002,1250.00%
2023/07/04123.65223.8823.55-12,185-0.05%
2023/07/03123.45123.6523.5002,2090.00%
2023/06/29422.5300.0022.5542,1790.18%
2023/06/19123.4000.0023.3512,5200.04%
2023/06/1600.00223.8823.75-22,554-0.08%
2023/06/1500.00123.7523.65-12,577-0.04%
2023/06/1400.00123.6523.65-12,633-0.04%
2023/06/13623.1000.0023.1562,7650.22%
2023/06/12123.2000.0023.1513,0310.03%
2023/06/0800.00323.5823.55-33,264-0.09%
2023/06/06123.2000.0023.1513,6900.03%
2023/06/01122.5000.0022.5014,4840.02%
2023/05/30323.1500.0022.9035,9640.05%
2023/05/23123.80124.1023.8508,6940.00%
2023/05/22323.9000.0023.9538,7070.03%
2023/05/15223.7000.0023.7528,8030.02%
2023/05/11123.6500.0023.6518,8620.01%
2023/05/1000.00124.1024.10-18,858-0.01%
2023/05/09323.4000.0023.3038,8280.03%
2023/05/0800.000.823.7023.40-0.88,844-0.01%
2023/05/05124.350.724.4024.400.38,9320.00%
2023/04/280.325.2500.0025.100.39,0740.00%
2023/04/270.224.7500.0024.600.29,1370.00%
2023/04/2600.000.324.3024.40-0.39,1400.00%
2023/04/2500.000.625.1024.55-0.69,128-0.01%
2023/04/21225.8000.0025.5029,1280.02%
2023/04/1800.004527.1226.75-459,138-0.49%
2023/04/1300.003026.9526.85-309,191-0.33%
2023/04/11127.1500.0027.0519,2290.01%
2023/04/10127.45127.7027.1009,2800.00%
2023/04/070.427.003.327.0227.25-2.99,327-0.03%
2023/03/31226.304026.3526.30-389,552-0.40%
2023/03/3000.005026.3526.30-5010,377-0.48%
2023/03/28126.5000.0026.45110,7800.01%
2023/03/271.426.46227.0027.05-0.710,957-0.01%
2023/03/23326.3800.0026.20311,5890.03%
2023/03/22227.235127.2527.10-4911,652-0.42%
2023/03/17127.3000.0027.45111,8580.01%
2023/03/151128.65729.2028.10411,8140.03%
2023/03/142128.202128.4228.55011,6820.00%
2023/03/133028.393028.8228.85011,6980.00%
2023/03/108029.3143.529.9328.6536.511,6950.31%
2023/03/09329.450.129.6029.452.911,7720.02%
2023/03/086729.591029.5629.205711,7740.48%
2023/03/076230.153630.1930.152611,6720.22%
2023/03/066630.55530.4130.506111,8310.52%
2023/03/032829.732430.3630.80411,7620.03%
2023/03/02129.329.4813529.8829.70-5.711,512-0.05% 大買/大賣/
2023/03/013528.6713829.6528.40-10310,692-0.96% 大賣/鉅額交易
2023/02/24305.328.17146.127.9428.60159.29,7821.63% 大買/大賣/鉅額交易
2023/02/231.426.111526.2226.10-13.68,677-0.16%
2023/02/20123.9000.0023.9518,4170.01%
2023/02/17223.7500.0023.7028,8080.02%
2023/02/1300.00123.3023.35-19,331-0.01%
2023/02/10224.0500.0024.0529,4720.02%
2023/02/07124.8000.0024.7019,8250.01%
2023/02/03125.4500.0025.2519,9940.01%
2023/02/01125.00525.1725.05-49,828-0.04%
2023/01/31224.9500.0024.9529,8010.02%
2023/01/30124.5000.0024.6019,7870.01%
2023/01/1700.00524.7324.65-59,777-0.05%
2023/01/16123.85224.0524.05-19,731-0.01%
2023/01/13224.1500.0024.0029,7360.02%
2023/01/1100.00624.3024.20-69,747-0.06%
2023/01/0500.002224.4624.30-229,838-0.22%
2023/01/04424.457024.6224.35-669,848-0.67%
2023/01/03225.0000.0025.0029,8070.02%
2022/12/30225.2800.0025.1029,8350.02%
2022/12/27825.800.425.6025.457.69,9930.08%
2022/12/26225.6800.0025.6029,9460.02%
2022/12/23326.3500.0026.4539,7820.03%
2022/12/229327.64327.0026.65909,6620.93%
2022/12/216.426.21626.3526.250.48,8960.00%
2022/12/2000.000.425.4525.45-0.48,7220.00%
2022/12/150.425.751125.4225.65-10.68,039-0.13%
2022/12/14224.45124.5024.7018,0060.01%
2022/12/130.526.0513325.8525.60-132.57,850-1.69% 大賣/鉅額交易
2022/12/1200.00225.6025.45-27,823-0.03%
2022/12/090.525.63225.8526.00-1.57,872-0.02%
2022/12/0800.00224.9525.05-27,941-0.03%
2022/12/0700.00125.1525.10-17,959-0.01%
2022/12/061225.50525.4625.1577,8630.09%
2022/12/02225.80126.0525.8017,7040.01%
2022/12/0182.526.301126.0526.1571.57,6180.94%
2022/11/301125.08725.1925.1047,3200.05%
2022/11/29425.25624.5825.25-27,262-0.03%
2022/11/28224.73125.5024.8017,1780.01%
2022/11/250.524.60624.9824.80-5.56,882-0.08%
2022/11/24724.07123.8023.9566,6050.09%
2022/11/230.523.65223.7823.65-1.56,241-0.02%
2022/11/22323.3500.0023.1536,2600.05%
2022/11/2100.00123.9523.55-16,216-0.02%
2022/11/18224.202.524.2224.20-0.56,163-0.01%
2022/11/172025.20125.0025.00196,0690.31%
2022/11/16224.95125.3024.9516,0120.02%
2022/11/151025.06625.0524.9545,8670.07%
2022/11/1436.324.35123.9524.5035.35,4990.64%
2022/11/11223.1500.0022.9025,2740.04%
2022/11/10223.48223.2023.0005,2190.00%
2022/11/09123.45223.2823.35-15,225-0.02%
2022/11/0800.00223.2023.20-25,211-0.04%
2022/11/07223.0500.0023.5025,0720.04%
2022/11/041.322.31122.3022.100.34,8490.01%
2022/11/02122.0000.0022.0014,7310.02%
2022/11/01322.4200.0022.0034,6810.06%
2022/10/31122.95123.3522.9504,5930.00%
2022/10/2800.00123.7023.45-14,610-0.02%
2022/10/24324.80225.1024.8014,7080.02%
2022/10/19525.10524.8524.8504,7010.00%
2022/10/14124.7500.0025.3014,9380.02%
2022/10/1200.000.326.3526.10-0.35,050-0.01%
2022/10/11227.5000.0027.3025,0330.04%
2022/10/0700.00128.0028.20-15,016-0.02%
2022/10/06127.2500.0028.2015,0120.02%
2022/10/040.227.00227.0527.05-1.84,909-0.04%
2022/10/032.124.90225.1025.100.14,8340.00%
2022/09/2900.002024.4524.40-204,901-0.41%
2022/09/2600.0030.526.6026.60-30.54,929-0.62%
2022/09/23228.65528.7428.65-34,933-0.06%
2022/09/2200.00228.3528.15-24,893-0.04%
2022/09/217.428.36428.5828.303.44,8230.07%
2022/09/1900.000.427.6027.40-0.44,889-0.01%
2022/09/1600.00528.7529.00-54,918-0.10%
2022/09/151928.33228.5028.40174,8900.35%
2022/09/149.427.11627.1027.153.44,7920.07%
2022/09/12227.25327.4027.05-14,898-0.02%
2022/09/08226.5000.0026.4524,9190.04%
2022/09/06326.93227.3527.1514,9740.02%
2022/08/29128.6000.0028.3015,0860.02%
2022/08/260.330.8000.0030.400.35,1110.01%
2022/08/2200.001.230.6330.70-1.25,367-0.02%
2022/08/19231.9000.0031.8525,4250.04%
2022/08/180.432.5000.0032.350.45,5350.01%
2022/08/1700.00132.0031.90-15,699-0.02%
2022/08/120.431.8000.0032.150.46,3550.01%
2022/08/1100.00131.4031.30-16,388-0.02%
2022/08/10031.40131.4531.25-16,427-0.02%
2022/08/09130.9000.0031.0516,5010.02%
2022/08/0800.005330.6230.50-536,615-0.80%
2022/08/050.430.5000.0030.500.46,6940.01%
2022/08/04129.5000.0029.8516,8430.01%
2022/08/02230.80130.8030.7017,2040.01%
2022/07/291.431.73132.0031.550.47,6510.00%
2022/07/2700.00131.6031.75-18,157-0.01%
2022/07/26131.2500.0031.2518,3030.01%
2022/07/25331.5000.0031.7038,5650.04%
2022/07/221.432.31232.7532.40-0.68,659-0.01%
2022/07/210.332.30132.0532.25-0.78,824-0.01%
2022/07/20131.6500.0031.0518,8840.01%
2022/07/190.433.7000.0033.300.49,0590.00%
2022/07/18232.10231.9531.9509,2500.00%
2022/07/1300.00131.7031.65-112,520-0.01%
2022/07/12131.5000.0030.40112,6630.01%
2022/07/11432.58432.7632.45013,0930.00%
2022/07/081.332.701.432.8932.75-0.113,1460.00%
2022/07/0700.00231.6031.60-213,115-0.02%
2022/07/06131.4000.0031.10113,0940.01%
2022/07/050.131.85130.7031.55-0.913,081-0.01%
2022/07/04830.09530.4030.20313,0910.02%
2022/07/0111.431.1011.429.7929.30013,0820.00%
2022/06/30431.715.331.6631.45-1.313,010-0.01%
2022/06/29132.70432.8032.75-312,971-0.02%
2022/06/28333.4300.0033.80312,9600.02%
2022/06/276.334.03934.4434.65-2.712,946-0.02%
2022/06/24132.75332.5332.30-212,844-0.02%
2022/06/23432.9900.0031.90412,8230.03%
2022/06/22433.441.434.1733.002.612,8470.02%
2022/06/2100.00134.9034.80-112,780-0.01%
2022/06/20236.5000.0034.00212,7610.02%
2022/06/16237.85140.0037.50112,7070.01%
2022/06/15139.90139.3539.50012,7670.00%
2022/06/13340.33140.4540.05213,2350.02%
2022/06/10342.201142.2942.30-813,667-0.06%
2022/06/09143.052443.2043.10-2314,312-0.16%
2022/06/081.744.50544.8144.35-3.315,286-0.02%
2022/06/06344.57244.9844.50117,3290.01%
2022/06/0100.00144.8044.95-117,605-0.01%
2022/05/31144.4500.0044.55117,9300.01%
2022/05/301144.9900.0044.851118,0060.06%
2022/05/2700.00145.5045.10-118,173-0.01%
2022/05/26144.80245.3545.15-118,374-0.01%
2022/05/25245.25145.2045.00119,0130.01%
2022/05/241245.241545.5145.10-319,477-0.02%
2022/05/23245.03344.3844.75-119,728-0.01%
2022/05/20243.13144.1043.00119,6650.01%
2022/05/17143.05243.3542.75-121,2800.00%
2022/05/16243.25242.2543.65021,2840.00%
2022/05/13443.45143.7543.35321,1950.01%
2022/05/12443.35243.1342.75221,1770.01%
2022/05/1100.00244.4544.80-221,046-0.01%
2022/05/102.345.77245.3045.200.321,0600.00%
2022/05/0928.246.081246.2644.4016.220,8350.08%
2022/05/060.346.5000.0046.250.320,7640.00%
2022/05/05445.907.346.2946.25-3.320,663-0.02%
2022/05/049.245.862345.9845.30-13.820,480-0.07%
2022/05/0324.343.651243.9644.0512.320,2080.06%
2022/04/293.344.58744.7444.50-3.820,137-0.02%
2022/04/28342.87243.2842.45119,9440.01%
2022/04/2712.343.71943.3243.153.319,8570.02%
2022/04/26744.16343.9043.40419,6560.02%
2022/04/255845.42245.5545.255619,4670.29%
2022/04/222649.22348.7048.702319,2280.12%
2022/04/211249.387.749.7749.004.318,9690.02%
2022/04/203049.325349.7948.25-2318,197-0.13%
2022/04/19647.63547.9447.25116,4200.01%
2022/04/18245.832846.3045.40-2615,772-0.16%
2022/04/1525.645.3320.645.9245.60515,6880.03%
2022/04/140.344.35244.0044.10-1.815,270-0.01%
2022/04/1300.001043.8543.55-1015,274-0.07%
2022/04/12141.85142.9042.95015,3960.00%
2022/04/111042.9000.0042.651015,4140.06%
2022/04/0800.00342.4342.90-315,461-0.02%
2022/04/07341.2700.0041.00315,4550.02%
2022/04/06142.9500.0042.80115,4810.01%
2022/03/31143.4500.0043.45115,6200.01%
2022/03/291144.27344.2844.10815,6390.05%
2022/03/28143.8500.0044.05115,7000.01%
2022/03/25443.0800.0043.10415,8800.03%
2022/03/243244.8100.0044.453215,8690.20%
2022/03/23145.35144.9044.90016,0040.00%
2022/03/210.345.3500.0045.400.316,2390.00%
2022/03/18244.95544.8545.00-316,282-0.02%
2022/03/170.345.60845.0145.80-7.716,302-0.05%
2022/03/1613.244.90745.2344.456.216,3840.04%
2022/03/151246.301745.7845.20-516,604-0.03%
2022/03/14448.646148.4247.80-5716,799-0.34%
2022/03/1163.347.755047.7448.1513.316,3130.08%
2022/03/1075.346.7712147.0547.10-45.815,460-0.30% 大賣/
2022/03/0932045.0422544.8245.109514,0300.68% 大買/大賣/
2022/03/081342.3600.0041.001314,0810.09%
2022/03/07243.1300.0043.05213,9780.01%
2022/03/0400.00145.5045.25-113,893-0.01%
2022/03/03544.9500.0044.95513,5910.04%
2022/03/02344.98744.7144.50-413,513-0.03%
2022/03/01744.73545.3944.80213,4110.01%
2022/02/2519.346.343245.6844.50-12.813,260-0.10%
2022/02/241344.261244.6043.95112,5580.01%
2022/02/23343.651144.2144.10-811,928-0.07%
2022/02/22743.11243.4541.95511,4870.04%
2022/02/212046.1023.246.4543.80-3.211,259-0.03%
2022/02/181242.311543.1444.30-310,238-0.03%
2022/02/17341.3000.0040.3039,8890.03%
2022/02/160.340.30140.9541.00-0.89,903-0.01%
2022/02/150.339.6518.140.1139.70-17.89,942-0.18%
2022/02/142139.49539.3538.951610,0350.16%
2022/02/11540.30539.9039.90010,0820.00%
2022/02/08638.78539.0038.95110,5340.01%
2022/02/0700.00237.1539.05-210,725-0.02%
2022/01/26335.70235.8035.60111,1220.01%
2022/01/25435.73535.3035.30-111,231-0.01%
2022/01/24236.9500.0037.05211,2820.02%
2022/01/2100.00337.6736.70-311,408-0.03%
2022/01/20338.5200.0038.50311,4670.03%
2022/01/196.139.34638.7338.450.111,5630.00%
2022/01/18139.9500.0039.65111,6690.01%
2022/01/17639.55239.7039.50411,8550.03%
2022/01/14439.93439.9040.00012,0720.00%
2022/01/13240.9000.0040.50212,1240.02%
2022/01/120.140.95340.8041.20-2.912,267-0.02%
2022/01/10640.932.341.2340.903.712,9930.03%
2022/01/0700.00141.8541.90-113,083-0.01%
2022/01/06443.64343.0543.00113,4110.01%
2022/01/051.644.090.144.0043.701.413,6430.01%
2022/01/045.144.5300.0044.655.113,6860.04%
2022/01/03444.1500.0044.20414,0300.03%
2021/12/301045.0800.0045.201014,5550.07%
2021/12/29545.8100.0045.40514,7700.03%
2021/12/28646.38447.1445.90215,0600.01%
2021/12/27246.1800.0046.10215,4090.01%
2021/12/24147.00146.7046.60015,6590.00%
2021/12/23347.43646.9846.85-316,080-0.02%
2021/12/22647.77347.7247.60316,3090.02%
2021/12/21148.45347.8548.30-216,421-0.01%
2021/12/20447.1100.0046.70416,3210.02%
2021/12/17447.79346.9546.45116,5070.01%
2021/12/16147.20147.6046.40016,7100.00%
2021/12/15446.11345.8346.75116,7130.01%
2021/12/14346.07345.5244.70016,8370.00%
2021/12/13347.2700.0047.00317,0250.02%
2021/12/105.348.26349.2548.152.317,3720.01%
2021/12/0914.352.011551.2651.00-0.817,7360.00%
2021/12/0811.349.822449.9550.20-12.817,981-0.07%
2021/12/07545.60244.9545.80317,7680.02%
2021/12/06144.051.343.9743.80-0.318,1020.00%
2021/12/03243.2500.0043.25218,7610.01%
2021/12/0251.444.805644.8544.05-4.619,708-0.02%
2021/11/301042.346042.8342.70-5020,658-0.24%
2021/11/263642.4000.0041.203622,6860.16%
2021/11/25643.17542.8542.85123,7680.00%
2021/11/2400.001643.8443.60-1625,368-0.06%
2021/11/233043.121542.5042.501525,9590.06%
2021/11/220.343.3500.0043.150.327,3840.00%
2021/11/17542.40542.7543.05031,3710.00%
2021/11/16244.351444.5644.20-1232,589-0.04%
2021/11/150.242.5500.0042.700.234,5740.00%
2021/11/1200.00142.5042.55-135,3270.00%
2021/11/11542.8000.0041.50535,4780.01%
2021/11/097.343.92344.0043.904.335,9420.01%
2021/11/08644.1300.0044.30635,9550.02%
2021/11/05342.63142.9043.30236,1210.01%
2021/11/04243.88444.2642.90-236,514-0.01%
2021/11/03543.62744.0643.45-237,824-0.01%
2021/11/021041.93541.3441.10538,0830.01%
2021/11/01241.35241.6041.10038,1110.00%
2021/10/29240.851240.3440.80-1038,187-0.03%
2021/10/28141.0000.0040.20138,4170.00%
2021/10/2700.00340.7040.65-338,808-0.01%
2021/10/25141.90540.8742.00-440,330-0.01%
2021/10/22341.4000.0041.10340,9410.01%
2021/10/2000.00143.7543.20-141,4490.00%
2021/10/182644.131444.4845.651242,1660.03%
2021/10/15244.10144.3044.30142,4030.00%
2021/10/14443.89444.2544.20042,7930.00%
2021/10/131145.04944.5543.50242,8830.00%
2021/10/12145.50345.9345.90-244,0430.00%
2021/10/08748.43247.9848.70544,7350.01%
2021/10/07448.94449.0648.50045,1110.00%
2021/10/06546.74445.8845.00145,1560.00%
2021/10/04650.7500.0047.00646,1000.01%
2021/10/01152.9085.557.0453.00-84.547,629-0.18%
2021/09/309958.401858.1458.408149,1580.16%
2021/09/292256.692356.3654.70-148,8450.00%
2021/09/28555.9200.0055.50548,6370.01%
2021/09/2700.00158.9058.20-148,5230.00%
2021/09/242359.612558.7258.60-248,5050.00%
2021/09/23258.75459.6358.10-248,3090.00%
2021/09/2200.00356.8757.70-348,010-0.01%
2021/09/17258.05657.8058.00-447,987-0.01%
2021/09/16357.80857.7357.30-547,791-0.01%
2021/09/15459.30158.8059.20347,7900.01%
2021/09/141163.29962.0159.10247,3200.00%
2021/09/1344.562.413162.9161.5013.547,1140.03%
2021/09/105.260.9500.0059.805.246,5630.01%
2021/09/09460.4000.0059.90446,5020.01%
2021/09/082.358.06558.7060.30-2.848,879-0.01%
2021/09/072459.822157.9457.60350,7970.01%
2021/09/06558.70958.7755.80-452,497-0.01%
2021/09/03461.6500.0060.70454,1670.01%
2021/09/02662.77563.0863.80154,2180.00%
2021/09/01663.70763.0661.90-155,1980.00%
2021/08/31967.97367.4767.70654,5160.01%
2021/08/3057.467.895468.2067.003.453,8180.01%
2021/08/27165.00665.2064.30-552,661-0.01%
2021/08/26567.145.766.7966.60-0.752,7770.00%
2021/08/25963.76863.9065.70152,9180.00%
2021/08/2416164.6748964.8163.80-32852,005-0.63% 大買/大賣/鉅額交易
2021/08/2331560.402560.5060.5029050,5430.57% 大買/鉅額交易
2021/08/2054.353.3410653.9255.00-51.751,324-0.10% 大賣/
2021/08/19114.355.9714453.8651.70-29.751,051-0.06% 大買/大賣/
2021/08/18314.351.8820851.6352.40106.350,0070.21% 大買/大賣/鉅額交易
2021/08/17150.10349.8347.70-250,5570.00%
2021/08/16249.13149.6048.50150,9840.00%
2021/08/132150.911250.6949.50951,5290.02%
2021/08/12349.60150.0050.30251,8120.00%
2021/08/113149.153149.4349.10052,4300.00%
2021/08/10252.00853.2350.40-652,970-0.01%
2021/08/0932.253.852653.7252.106.252,7400.01%
2021/08/061952.992353.5754.10-451,535-0.01%
2021/08/05250.1500.0049.20251,1900.00%
2021/08/04751.65151.1050.90651,6520.01%
2021/08/03351.80351.9751.20053,0980.00%
2021/08/02350.28351.4351.00053,3380.00%
2021/07/30252.85154.5050.00154,1070.00%
2021/07/292.250.48152.0054.401.253,3670.00%
2021/07/28946.84848.8749.50152,4490.00%
2021/07/27447.66847.6646.50-451,673-0.01%
2021/07/2600.00152.3049.30-151,2990.00%
2021/07/234.250.79351.2753.501.250,9760.00%
2021/07/22450.20749.5449.85-350,458-0.01%
2021/07/216.956.30454.9051.702.949,9230.01%
2021/07/201.854.22254.3556.40-0.249,2930.00%
2021/07/191.655.141.555.6955.100.148,9200.00%
2021/07/16328.857.46576.457.3255.00-247.648,672-0.51% 大買/大賣/鉅額交易
2021/07/15663.655.7641155.8555.90252.647,5990.53% 大買/大賣/鉅額交易
2021/07/145.649.966.752.4150.90-1.147,5130.00%
2021/07/1316.457.158.358.4154.408.146,8830.02%
2021/07/128.562.89664.3060.402.547,0940.01%
2021/07/093.564.73267.7062.701.546,8270.00%
2021/07/0834971.6934270.2868.30747,6790.01% 大買/大賣/
2021/07/07233.573.93235.474.4871.10-1.946,1340.00% 大買/大賣/
2021/07/060.167.601.267.3169.30-1.144,7710.00%
2021/07/051.260.92463.0063.00-2.845,005-0.01%
2021/07/010.168.102.470.0069.00-2.345,081-0.01%
2021/06/301.459.6700.0063.901.445,0060.00%
2021/06/2900.00359.0059.00-344,970-0.01%
2021/06/28264.5084.860.2262.20-82.844,934-0.18%
2021/06/251.860.3431958.9359.40-317.344,861-0.71% 大賣/鉅額交易
2021/06/24400.355.90657.9360.90394.344,8380.88% 大買/鉅額交易
2021/06/2212.368.491968.4668.90-6.844,606-0.02%
2021/06/218.363.5525862.5763.80-249.844,233-0.56% 大賣/鉅額交易
2021/06/1850557.9925458.0058.0025145,0820.56% 大買/大賣/鉅額交易
2021/06/176651.405751.7652.80945,2900.02%
2021/06/169347.1811746.9348.05-2442,907-0.06% 大賣/
2021/06/158642.4610342.7643.70-1740,585-0.04% 大賣/
2021/06/1170639.58720.239.6039.75-14.237,979-0.04% 大買/大賣/
2021/06/1000.00135.2036.15-136,1060.00%
2021/06/097037.1634537.7436.60-27535,605-0.77% 大賣/鉅額交易
2021/06/0870636.6437636.4936.9033033,5360.98% 大買/大賣/鉅額交易
2021/06/07233.2500.0033.55233,1830.01%
2021/06/04737.341138.5335.45-432,705-0.01%
2021/06/031438.7920439.1038.30-19032,180-0.59% 大賣/鉅額交易
2021/06/0257439.5742339.1437.7015131,3700.48% 大買/大賣/鉅額交易
2021/06/014134.881136.3736.603029,8440.10%
2021/05/31437.38737.3935.20-329,322-0.01%
2021/05/281636.813836.8036.25-2228,468-0.08%
2021/05/27936.0853235.9735.55-52327,260-1.92% 大賣/鉅額交易
2021/05/2660435.6013135.6634.7047326,2021.81% 大買/大賣/鉅額交易
2021/05/25533.121233.7033.00-725,070-0.03%
2021/05/24532.6847030.9333.25-46523,739-1.96% 大賣/鉅額交易
2021/05/2148329.581930.1930.2546423,2322.00% 大買/鉅額交易
2021/05/20829.33227.8827.50622,5660.03%
2021/05/19728.661028.7527.90-322,070-0.01%
2021/05/182626.892526.6626.95121,2090.00%
2021/05/17125.75225.2025.20-120,2870.00%
2021/05/14828.8000.0027.95819,9530.04%
2021/05/13631.07531.7431.05119,4670.01%
2021/05/1216.238.6519.637.6434.45-3.419,082-0.02%
2021/05/11404.238.8136138.5338.2543.218,5590.23% 大買/大賣/
2021/05/1010.535.37534.1435.555.516,9530.03%
2021/05/0715.331.2313.830.9832.351.516,2990.01%
2021/05/06029.0000.0029.45015,0300.00%
2021/05/052.527.51125.7028.151.514,9740.01%
2021/05/030.829.50229.8829.00-1.214,944-0.01%
2021/04/290.228.5000.0029.000.214,8800.00%
2021/04/270.328.3000.0028.850.314,9650.00%
2021/04/26328.701326.6528.85-1014,986-0.07%
2021/04/23327.0320127.6927.00-19814,973-1.32% 大賣/鉅額交易
2021/04/22202.430.0500.0030.00202.415,6651.29% 大買/鉅額交易
2021/04/211033.06332.7833.30715,5300.05%
2021/04/202729.4919930.1330.30-17215,294-1.12% 大賣/鉅額交易
2021/04/1912127.5530127.2427.55-18014,488-1.24% 大買/大賣/鉅額交易
2021/04/1660125.0531425.0025.0528714,3672.00% 大買/大賣/鉅額交易
2021/04/15623.26123.1022.80513,5060.04%
2021/04/14193.522.9228923.0623.00-95.513,125-0.73% 大買/大賣/
2021/04/1315721.5400.0021.6515711,4261.37% 大買/鉅額交易
2021/04/12320.1000.0019.70310,9920.03%
2021/04/09519.60118.8518.80410,5620.04%
2021/04/0700.00118.3019.35-110,214-0.01%
2021/04/0100.00918.0318.00-910,401-0.09%
2021/03/3100.00318.1018.00-310,538-0.03%
2021/03/29318.4000.0018.20311,2150.03%
2021/03/26117.70417.3517.75-311,431-0.03%
2021/03/25116.6000.0016.45111,4190.01%
2021/03/2400.00117.0017.15-111,581-0.01%
2021/03/232118.3211119.5617.55-9011,514-0.78% 大賣/
2021/03/2230318.7520318.7518.7510010,4580.96% 大買/大賣/
2021/03/19216.73117.0517.0519,9860.01%
2021/03/18214.78314.8015.50-19,503-0.01%
2021/03/1600.0020113.5113.85-2018,790-2.29% 大賣/鉅額交易
2021/03/1540412.7420012.7012.752048,3372.45% 大買/大賣/鉅額交易
2021/03/1000.00111.9511.70-17,905-0.01%
2021/03/05512.01411.4811.4517,7900.01%
2021/03/0300.00811.2511.45-87,697-0.10%
2021/02/2300.00212.3011.90-27,470-0.03%
2021/02/191011.6200.0011.50107,1170.14%
2021/02/1800.00511.3511.35-56,852-0.07%
2021/01/2900.00109.989.81-106,910-0.14%
2021/01/25510.7000.0010.7557,2380.07%
2021/01/22110.40010.2510.2517,1380.01%
2021/01/2100.00110.209.72-17,113-0.01%
2021/01/15512.70412.2011.2016,7370.01%
2020/12/291014.7000.0013.20105,0900.20%
2020/12/281014.5000.0014.50104,9000.20%
2020/12/24212.3000.0012.4024,4350.05%
2020/12/2300.00111.2011.95-14,179-0.02%
2020/12/224410.856210.8410.90-183,646-0.49%
2020/12/1578.36108.408.03-32,864-0.10%
2020/12/1417.9400.007.9412,6680.04%
2020/12/0997.8500.007.7092,5710.35%
2020/12/08107.9000.007.79102,5720.39%
2020/11/2600.0017.447.57-12,822-0.04%
2020/11/102197.982198.007.2002,7470.00% 大買/大賣/
2020/11/0600.00267.187.18-262,383-1.09%
2020/11/05287.2000.007.19282,3831.17%
2020/10/2600.000.27.307.39-0.21,757-0.01%
2020/10/1200.0016.646.60-11,669-0.06%
2020/09/2846.7600.006.6841,6530.24%
2020/09/1417.2827.567.05-11,842-0.05%
2020/09/0700.0027.637.63-21,641-0.12%
2020/09/0100.001447.377.30-1441,740-8.28% 大賣/鉅額交易
2020/08/312526.981086.986.981441,6278.85% 大買/大賣/鉅額交易
2020/08/2600.000.76.406.46-0.71,574-0.04%
2020/07/1700.000.86.306.31-0.81,487-0.05%
2020/07/03166.90166.986.9001,4290.00%
2020/06/2200.0026.646.55-21,161-0.17%
2020/06/1700.0086.586.53-81,107-0.72%
2020/06/1500.00306.176.17-301,052-2.85%
2020/06/1200.0026.106.21-21,048-0.19%
2020/06/09386.5916.586.55379843.76%
2020/06/0826.2000.006.3428530.23%
2020/05/1915.0500.005.0016250.16%
2020/04/3000.000.55.875.88-0.5539-0.09%
2020/04/1600.0015.355.44-1456-0.22%
2020/04/1515.3900.005.5114520.22%
2020/04/1300.0024.954.97-2412-0.48%
2020/04/0600.0014.474.55-1382-0.26%
2020/03/0626.8300.006.8522500.80%
2019/12/1200.000.18.238.25-0.1146-0.09%
2019/10/1728.8000.008.8122170.92%
2019/09/2000.0028.768.80-2281-0.71%
2019/09/0229.0200.009.0022790.72%
2019/08/2949.0000.009.0242771.44%
2019/08/1500.0038.728.48-3294-1.02%
2019/08/0500.0059.289.26-5328-1.52%
2019/07/2600.0009.309.360327-0.01%
2019/07/1939.2800.009.3033011.00%
2019/07/1700.0028.968.95-2270-0.74%
2019/07/0528.9100.008.9222720.73%
2019/07/0228.8400.008.8322680.75%
2019/05/3028.5900.008.5323520.57%
2019/05/2818.5200.008.5013340.30%
2019/05/1000.0029.419.40-2373-0.54%
2019/05/0649.6600.009.6443791.06%
2019/04/1900.00159.489.49-15405-3.70%
2019/04/0300.0019.659.69-1472-0.21%
2019/04/010.39.7000.009.820.34830.07%
2019/03/1300.000.210.6010.70-0.2536-0.04%
2018/10/2400.0017.867.73-1851-0.12%
2018/10/1100.0037.207.45-3658-0.46%
2018/09/0700.0057.998.01-5862-0.58%
2018/08/2928.2000.008.1828890.22%
2018/08/2458.1700.008.0959150.55%
2018/08/2328.2300.008.2129170.22%
2018/08/2258.0400.008.0658850.56%
2018/08/2138.0300.008.0038810.34%
2018/07/0500.0037.147.19-3802-0.37%
2018/07/0317.3327.317.30-1821-0.12%
2018/06/0627.7800.007.6521,2570.16%
2018/06/040.57.4000.007.450.51,2070.04%
2018/05/310.57.4100.007.470.51,1850.04%
2018/05/2227.4100.007.4821,1500.17%
2018/05/2127.4500.007.4521,1130.18%
2018/05/1100.0017.727.72-11,107-0.09%
2018/05/0900.0027.847.84-21,096-0.18%
2018/05/0728.0900.008.0321,0790.19%
2018/04/030.57.1500.007.170.51,0730.05%
2018/03/2700.00207.307.39-201,034-1.93%
2018/03/26207.3500.007.40209872.02%
2018/03/1200.002.48.798.79-2.4463-0.51%
2018/02/2128.6700.008.7025590.36%
2018/02/0600.0098.768.56-9548-1.64%
2018/01/2529.3000.009.2825380.37%
2018/01/2300.0019.179.14-1530-0.19%
2018/01/0500.000.79.389.39-0.7495-0.15%
2018/01/0229.6000.009.5424540.44%
散裝旺季 類股迎新一波行情UDN聯合新聞網－2023/09/14
散裝旺季遇上巴拿馬運河乾旱塞船，船舶排擠效應發酵，本季散裝運價持續向上，指標航商慧洋-KY、裕民、中航、台航、四維航及正......詳全文
巴拿馬運河乾旱難見運價掀飆風？四維航：恐是短期現象Anue鉅亨－2023/08/29
...詳全文
散裝市況也有疑慮？四維航估明年BDI平均頂多2200點Anue鉅亨－2022/12/13
...詳全文
四維航 相關文章