• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞元

(6109)
可現股當沖
  • 股價
    13.55
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    298張
  • 產業
    上櫃 通信網路類股0.00%

  • 43人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
亞元 (6109)籌碼相關－凱基-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永和 券商分點個股進出

凱基-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221413.6700.0013.55145112.74%
2024/11/21513.5500.0013.5555070.99%
2024/11/20613.7900.0013.7565051.19%
2024/11/19214.0000.0014.0025000.40%
2024/11/15513.9500.0013.9554951.01%
2024/11/1300.00513.9514.00-5488-1.02%
2024/11/1200.003014.0013.95-30488-6.15%
2024/11/1100.00514.0514.15-5484-1.03%
2024/11/05514.1100.0014.2054641.08%
2024/11/0100.001514.6514.55-15459-3.27%
2024/10/301515.123615.4714.85-21452-4.65%
2024/10/29614.852515.5014.85-19414-4.58%
2024/10/2500.002314.4514.45-23379-6.06%
2024/10/1400.00714.8014.35-7366-1.91%
2024/10/1100.00514.5014.40-5364-1.37%
2024/10/0800.001114.8914.95-11362-3.04%
2024/10/0700.00514.6014.60-5358-1.39%
2024/10/0100.00115.3514.50-1356-0.28%
2024/09/30214.70515.0514.70-3355-0.84%
2024/09/25714.50715.1514.5003650.00%
2024/09/242014.358015.1314.35-60340-17.60%
2024/09/23313.154714.0414.30-44243-18.06%
2024/09/20113.0000.0013.0012180.46%
2024/09/19712.7600.0012.8072173.22%
2024/09/18212.8000.0012.8022170.92%
2024/09/16413.0100.0012.8042171.84%
2024/09/13412.7500.0012.7542151.86%
2024/09/121012.6100.0012.70102154.64%
2024/09/11612.4900.0012.5062142.80%
2024/09/06312.7200.0012.8032161.38%
2024/09/04312.6000.0012.6032241.34%
2024/08/28712.8100.0012.9572402.91%
2024/08/27612.7500.0012.8062442.45%
2024/08/26312.7500.0012.7532481.21%
2024/08/22512.7200.0012.7552581.94%
2024/08/21712.5600.0012.6072592.69%
2024/08/201012.6000.0012.60102613.83%
2024/08/15212.5300.0012.4522660.75%
2024/08/14112.5500.0012.4012670.37%
2024/08/13312.4700.0012.4032661.13%
2024/08/0900.002812.4512.40-28265-10.54%
2024/08/08212.30812.3112.30-6264-2.27%
2024/08/0700.001712.1112.10-17265-6.40%
2024/08/063811.321211.6111.55262659.78%
2024/08/05712.452012.1012.10-13258-5.03%
2024/08/0200.00113.3513.40-1253-0.40%
2024/07/30113.00113.3513.4002570.00%
2024/07/26213.4500.0013.4522580.77%
2024/07/18214.4000.0014.4022550.78%
2024/07/17714.611114.9114.60-4257-1.55%
2024/07/16914.6000.0014.6092553.52%
2024/07/1500.002714.6514.60-27261-10.34%
2024/07/12514.401014.4514.40-5251-1.99%
2024/07/11214.4000.0014.4022510.79%
2024/07/10614.40914.3514.40-3252-1.19%
2024/07/091014.301014.6814.4002520.00%
2024/07/081814.711614.5514.5022470.81%
2024/07/051214.422014.3514.45-8243-3.28%
2024/07/041414.322014.4814.30-6245-2.44%
2024/07/0300.002514.4714.50-25234-10.65%
2024/07/022014.0500.0014.15202189.14%
2024/07/0100.002014.3214.40-20216-9.25%
2024/06/2800.00213.9013.90-2201-0.99%
2024/06/27213.7000.0013.7022010.99%
2024/06/26113.6500.0013.6012050.49%
2024/06/251013.6300.0013.60102084.79%
2024/06/1800.00114.0513.90-1220-0.45%
2024/06/14613.60613.7513.6502250.00%
2024/06/1100.001013.9513.90-10234-4.26%
2024/06/071014.3400.0014.40102444.10%
2024/06/061014.3600.0014.35102563.90%
2024/06/05614.4200.0014.3562622.28%
2024/06/043314.82714.8114.55263128.32%
2024/06/031714.6500.0014.70173864.40%
2024/05/311914.48814.6814.55114242.59%
2024/05/30514.442214.4914.35-17517-3.29%
2024/05/291214.552514.5114.55-13520-2.50%
2024/05/281014.353014.3014.40-20520-3.84%
2024/05/27714.2700.0014.3075191.35%
2024/05/24314.2000.0014.2035230.57%
2024/05/23214.2000.0014.2025300.38%
2024/05/221714.427714.3714.45-60545-11.01%
2024/05/21814.4400.0014.4585551.44%
2024/05/20114.6000.0014.3515590.18%
2024/05/17114.5500.0014.5015610.18%
2024/05/16714.4600.0014.4575681.23%
2024/05/15614.38614.5014.3005720.00%
2024/05/14614.28814.3014.25-2578-0.35%
2024/05/071014.33714.4114.4535920.51%
2024/05/06314.25814.2714.25-5592-0.84%
2024/05/031214.0100.0014.05125962.01%
2024/05/02214.0000.0014.0026020.33%
2024/04/292913.9600.0014.00296154.71%
2024/04/26613.9500.0013.9566210.97%
2024/04/25413.9100.0013.9046430.62%
2024/04/24514.0500.0014.0556460.77%
2024/04/22513.7800.0013.8056460.77%
2024/04/191313.7800.0013.95136462.01%
2024/04/17814.3100.0014.5086441.24%
2024/04/162514.1800.0014.25256473.86%
2024/04/12314.8000.0014.8036390.47%
2024/04/10514.6000.0014.7556350.79%
2024/04/081014.8300.0014.80106331.58%
2024/04/031014.8500.0014.85106321.58%
2024/04/02115.10815.1115.10-7631-1.11%
2024/03/29414.98115.0514.9536290.48%
2024/03/28515.0000.0015.0056240.80%
2024/03/271615.2300.0015.20166202.58%
2024/03/26215.2500.0015.3026190.32%
2024/03/2100.001615.4315.45-16615-2.60%
2024/03/20315.2500.0015.2536150.49%
2024/03/19715.2800.0015.2576161.14%
2024/03/1500.00415.6015.50-4613-0.65%
2024/03/142715.4800.0015.50276154.39%
2024/03/1200.00116.3516.20-1620-0.16%
2024/03/1100.00116.1516.15-1610-0.16%
2024/03/084416.123516.6016.1096051.49%
2024/03/07216.706017.2517.10-58558-10.38%
2024/03/06516.84516.9516.4004850.00%
2024/03/05516.329316.8016.10-88447-19.68%
2024/03/04816.0300.0015.8083522.27%
2024/03/01715.9000.0015.9073462.02%
2024/02/293315.8600.0015.95333469.52%
2024/02/271015.8300.0015.85103422.92%
2024/02/261016.081516.2916.00-5339-1.47%
2024/02/23515.801516.1315.90-10337-2.96%
2024/02/2200.002915.9315.75-29331-8.74%
2024/02/211615.6100.0015.60163234.95%
2024/02/201615.5100.0015.50163214.97%
2024/02/191515.5500.0015.55153204.68%
2024/02/16515.3000.0015.3053141.59%
2024/02/151015.0012314.8515.00-113310-36.35% 大賣/鉅額交易
2024/02/05515.0500.0015.0553051.64%
2024/02/021015.3000.0015.30103033.30%
2024/02/011515.425015.4015.45-35301-11.61%
2024/01/31515.3800.0015.4053161.58%
2024/01/301415.2700.0015.35143154.43%
2024/01/29815.2000.0015.2583182.51%
2024/01/261715.301515.4515.1023170.63%
2024/01/25815.5100.0015.4583122.56%
2024/01/241015.451115.5015.55-1309-0.32%
2024/01/231115.3000.0015.30113013.65%
2024/01/22515.2000.0015.2052961.68%
2024/01/19314.802915.4715.20-26294-8.83%
2024/01/16115.0000.0015.0013340.30%
2024/01/15314.7000.0015.0033320.90%
2024/01/11214.951015.2414.95-8334-2.39%
2024/01/101514.46215.0515.00133293.94%
2024/01/09514.5000.0014.5053291.52%
2024/01/08514.4000.0014.4053301.51%
2024/01/05114.6500.0014.5013310.30%
2024/01/04214.5000.0014.5023330.60%
2024/01/03314.4500.0014.4533350.89%
2024/01/02115.0000.0014.7513320.30%
2023/12/29115.1000.0014.8513310.30%
2023/12/28415.0000.0015.0043321.20%
2023/12/27414.9600.0014.9543331.20%
2023/12/21114.8000.0014.7513360.30%
2023/12/20114.8000.0014.7513360.30%
2023/12/18215.0500.0015.0523470.58%
2023/12/15115.0500.0015.0513590.28%
2023/12/14514.9800.0014.9053591.39%
2023/12/11115.1000.0015.0013600.28%
2023/12/0800.001015.4015.30-10356-2.80%
2023/12/0700.001015.3315.35-10346-2.89%
2023/12/01514.5000.0014.3053611.38%
2023/11/28814.3700.0014.4083582.23%
2023/11/22214.68214.8514.7503620.00%
2023/11/21514.462014.7114.60-15357-4.19%
2023/11/20214.2500.0014.3023490.57%
2023/11/161214.0300.0014.05123443.48%
2023/11/14313.9500.0014.0533430.87%
2023/11/13813.9500.0013.9583432.33%
2023/11/1000.002313.6513.65-23343-6.70%
2023/11/09314.0000.0014.0033410.88%
2023/11/082013.952014.7814.1003510.00%
2023/11/0600.002914.4114.45-29339-8.54%
2023/11/03213.8500.0013.8523320.60%
2023/11/02213.6500.0013.7023360.59%
2023/11/012513.5200.0013.65253387.38%
2023/10/31513.8000.0013.6553361.48%
2023/10/2600.002514.5014.25-25346-7.22%
2023/10/2500.001014.1913.90-10325-3.07%
2023/10/24113.75814.0814.10-7304-2.30%
2023/10/202912.6300.0012.70293029.60%
2023/10/19212.9800.0012.9523010.66%
2023/10/181213.0300.0012.95123033.95%
2023/10/172413.1800.0013.15243037.92%
2023/10/162213.4700.0013.35223027.27%
2023/10/13513.6000.0013.6053071.63%
2023/10/112013.8000.0013.60203116.41%
2023/10/06514.0500.0014.0553171.58%
2023/10/05514.1000.0014.1053211.55%
2023/10/04214.0500.0013.9523240.62%
2023/10/02214.0500.0014.0523360.59%
2023/09/28213.9500.0013.9523410.59%
2023/09/27713.9500.0013.9073442.03%
2023/09/26914.0800.0014.1093462.60%
2023/09/223613.7700.0014.05363609.99%
2023/09/215014.0900.0014.055035813.96%
2023/09/203014.5000.0014.40303508.55%
2023/09/19514.7000.0014.7053411.47%
2023/09/18115.0500.0014.9013420.29%
2023/09/151515.0000.0015.00153474.32%
2023/09/14315.2500.0015.2533500.86%
2023/09/131215.0600.0015.05123473.45%
2023/09/12615.1600.0015.0563511.71%
2023/09/112315.2200.0015.10233606.39%
2023/09/08515.6000.0015.9553611.38%
2023/09/0700.002016.0515.85-20367-5.45%
2023/09/063915.3000.0015.403934911.17%
2023/09/05615.43215.7515.3543471.15%
2023/09/01415.3000.0015.3043511.14%
2023/08/311515.1600.0015.10153544.23%
2023/08/301715.1300.0015.20173574.75%
2023/08/291914.9600.0015.00193675.17%
2023/08/284815.0000.0015.004837412.82%
2023/08/251115.1600.0015.15113732.95%
2023/08/245715.1700.0015.155737515.18%
2023/08/222215.1700.0015.10223875.68%
2023/08/21515.1500.0015.1553931.27%
2023/08/18415.3000.0015.2044030.99%
2023/08/17915.2500.0015.3594212.13%
2023/08/161514.9500.0015.10154243.53%
2023/08/15315.0500.0015.0534310.69%
2023/08/146714.922014.7314.804743610.76%
2023/08/111515.3700.0015.30154303.48%
2023/08/101615.4500.0015.30164343.69%
2023/08/0900.00215.8015.70-2434-0.46%
2023/08/071015.6000.0015.60104632.16%
2023/07/31216.6000.0016.0024780.42%
2023/07/242215.4200.0015.40225154.27%
2023/07/20315.3700.0015.4535560.54%
2023/07/133015.2300.0015.15306784.42%
2023/07/124015.5700.0015.45406805.88%
2023/07/073515.5800.0015.65357504.67%
2023/07/061015.901016.0815.9007450.00%
2023/06/281016.1000.0016.15108221.22%
2023/06/26516.1000.0016.1058860.56%
2023/06/124016.6600.0016.55401,3333.00%
2023/06/091016.7000.0016.70101,3400.75%
2023/06/07516.9500.0016.9551,3800.36%
2023/06/062516.8800.0016.90251,4001.78%
2023/06/05517.2200.0017.2551,4060.36%
2023/05/2500.001116.6516.65-111,513-0.73%
2023/05/24316.831116.9516.95-81,532-0.52%
2023/05/231916.7500.0016.95191,5481.23%
2023/05/191016.1000.0015.95101,6000.62%
2023/05/181016.3000.0016.30101,6000.62%
2023/05/17516.4500.0016.4551,6070.31%
2023/05/16516.2500.0016.2551,6130.31%
2023/05/117515.8900.0015.70751,6584.52%
2023/05/102516.5400.0016.50251,6561.51%
2023/05/091016.7800.0016.75101,6780.60%
2023/05/08517.0500.0017.0551,7080.29%
2023/04/262515.8200.0016.25251,7671.41%
2023/04/254016.3400.0016.25401,7482.29%
2023/04/212017.0000.0016.70201,7391.15%
2023/04/207017.8000.0017.55701,7693.96%
2023/04/141018.2500.0018.10101,7770.56%
2023/04/0600.001018.8018.55-101,743-0.57%
2023/03/3000.001518.5518.45-151,749-0.86%
2023/03/281018.7300.0018.45101,7520.57%
2023/03/27519.2500.0019.1551,7600.28%
2023/03/2400.004519.9819.35-451,770-2.54%
2023/03/2310119.5014119.3619.70-401,670-2.39% 大買/大賣/
2023/03/22518.606018.6917.95-551,585-3.47%
2023/03/2100.005118.2518.25-511,524-3.35%
2023/03/172016.1900.0016.05201,7551.14%
2023/03/164516.1800.0016.05451,8012.50%
2023/03/151616.93117.3016.60151,9130.78%
2023/03/142517.2500.0017.05252,1691.15%
2023/03/134017.451017.8817.55302,2991.30%
2023/03/102018.0800.0017.95202,4550.81%
2023/03/0900.001018.6018.40-102,536-0.39%
2023/03/0600.002019.3319.30-202,609-0.77%
2023/03/02118.801018.9518.30-92,828-0.32%
2023/03/0100.00518.1518.25-52,964-0.17%
2023/02/241518.1500.0017.55152,9750.50%
2023/02/2300.00519.4518.70-52,952-0.17%
2023/02/2200.00519.4018.90-52,960-0.17%
2023/02/2000.001618.6018.70-162,942-0.54%
2023/02/1300.00518.1017.80-52,960-0.17%
2023/02/10517.3000.0017.3552,9620.17%
2023/02/0900.001018.0017.80-102,982-0.34%
2023/02/0600.001017.8017.85-103,064-0.33%
2023/02/0300.00117.6017.10-13,036-0.03%
2023/01/3100.001516.8817.05-152,981-0.50%
2023/01/103015.383516.0615.30-52,970-0.17%
2023/01/09116.202016.1516.10-192,924-0.65%
2023/01/0600.004016.4616.40-402,909-1.37%
2023/01/0500.00516.1515.80-52,876-0.17%
2023/01/0400.002015.9815.95-202,895-0.69%
2023/01/0300.00515.7015.65-52,916-0.17%
2022/12/2700.002515.9516.00-253,234-0.77%
2022/12/26315.95316.2515.7003,2260.00%
2022/12/2300.00516.1015.95-53,214-0.16%
2022/12/21515.3000.0015.4053,1860.16%
2022/12/2011015.5700.0015.251103,1763.46% 大買/鉅額交易
2022/12/192016.0400.0015.80203,1420.64%
2022/12/1500.003017.5417.65-303,058-0.98%
2022/12/131016.6000.0016.15102,9670.34%
2022/12/121016.402517.0616.85-152,918-0.51%
2022/12/091517.296517.4716.75-502,882-1.73%
2022/12/082517.381217.7817.60132,6590.49%
2022/12/073117.881118.9017.40202,6070.77%
2022/12/061519.304219.7818.90-272,472-1.09%
2022/12/0513918.8320718.5618.90-682,189-3.11% 大買/大賣/
2022/12/021018.0220718.2717.20-1972,044-9.63% 大賣/鉅額交易
2022/12/0118517.165016.5717.251351,8667.23% 大買/鉅額交易
2022/11/302015.7000.0015.70201,7691.13%
2022/11/2900.001015.4015.60-101,748-0.57%
2022/11/282015.38115.5515.30191,7241.10%
2022/11/252015.2600.0015.35201,6761.19%
2022/11/242115.2200.0015.25211,6321.29%
2022/11/2300.0013516.0016.20-1351,422-9.49% 大賣/鉅額交易
2022/11/221014.80715.4014.7531,2720.24%
2022/11/211114.5100.0014.85111,2590.87%
2022/11/183014.5900.0014.55301,2642.37%
2022/11/161614.3500.0014.35161,2601.27%
2022/11/152014.4800.0014.50201,2601.59%
2022/11/118514.285014.9514.00351,3452.60%
2022/11/1000.00214.8514.85-21,304-0.15%
2022/11/09214.8500.0014.8021,2950.15%
2022/11/085014.8000.0014.80501,2923.87%
2022/11/071014.7000.0014.65101,2750.78%
2022/11/041014.152014.7914.85-101,249-0.80%
2022/11/0300.005214.5814.50-521,215-4.28%
2022/11/0200.001513.6213.50-151,133-1.32%
2022/11/01412.9000.0013.0041,1310.35%
2022/10/31112.8500.0012.7511,1340.09%
2022/10/25512.4000.0012.4551,2270.41%
2022/10/24512.751513.0712.55-101,323-0.76%
2022/10/2100.00112.3012.20-11,366-0.07%
2022/10/202212.4700.0012.20221,3781.60%
2022/10/1900.00113.0012.75-11,365-0.07%
2022/10/18512.70513.1512.8501,3480.00%
2022/10/171612.281112.9612.9551,3440.37%
2022/10/134512.69513.3012.55401,3323.00%
2022/10/124912.864613.3013.3531,3170.23%
2022/10/113213.5700.0013.40321,3002.46%
2022/10/0700.001515.2314.85-151,270-1.18%
2022/10/05214.9325214.9614.90-2501,168-21.40% 大賣/鉅額交易
2022/10/0400.006513.8714.05-65981-6.62%
2022/09/30412.6400.0012.7049710.41%
2022/09/283212.5000.0012.40321,0233.13%
2022/09/272512.6100.0012.80251,0582.36%
2022/09/263312.7300.0012.60331,1332.91%
2022/09/231713.2000.0013.35171,1991.42%
2022/09/22513.3000.0013.7051,2270.41%
2022/09/212113.4900.0013.45211,2721.65%
2022/09/20813.6400.0013.7081,2690.63%
2022/09/194513.6100.0013.55451,2703.54%
2022/09/162413.7700.0013.90241,2701.89%
2022/09/15414.0300.0014.0541,2670.32%
2022/09/141113.7600.0013.90111,2670.87%
2022/09/132614.1000.0014.05261,2682.05%
2022/09/12614.0800.0014.0561,2780.47%
2022/09/071413.6300.0013.70141,2711.10%
2022/09/061013.7300.0013.65101,2670.79%
2022/09/0511214.1300.0013.951121,2608.88% 大買/鉅額交易
2022/09/021315.00815.5015.0051,2450.40%
2022/09/011015.1000.0015.10101,2370.81%
2022/08/31415.8000.0015.8041,2270.33%
2022/08/29314.9500.0015.1531,2290.24%
2022/08/26615.6000.0015.6061,2300.49%
2022/08/2500.002015.6915.55-201,217-1.64%
2022/08/24515.6000.0015.3051,1930.42%
2022/08/232015.7900.0015.80201,1711.71%
2022/08/224015.481516.1816.00251,1502.17%
2022/08/194515.85116.2516.00441,1353.88%
2022/08/18116.9018016.8417.05-1791,089-16.44% 大賣/鉅額交易
2022/08/17614.702915.2015.55-231,016-2.26%
2022/08/16614.1700.0014.1569960.60%
2022/08/15113.653614.5614.45-35990-3.53%
2022/08/127713.5300.0013.45779787.87%
2022/08/118513.4400.0013.60859728.74%
2022/08/1091.313.5500.0013.2091.39569.54%
2022/08/092514.6200.0014.65259362.67%
2022/08/08513.9000.0014.9559290.54%
2022/07/271013.2500.0013.40109161.09%
2022/07/261013.5000.0013.40109031.11%
2022/07/2500.001014.3213.85-10888-1.13%
2022/07/221513.3700.0013.50158661.73%
2022/07/213514.1000.0013.95358354.19%
2022/07/2000.005015.2815.00-50786-6.36%
2022/07/1900.008113.9214.30-81683-11.85%
2022/07/1800.008412.6413.00-84618-13.59%
2022/07/1400.003512.0412.00-35614-5.70%
2022/07/1300.005311.9711.95-53609-8.69%
2022/07/12111.7500.0011.5516020.17%
2022/07/1100.004212.1412.15-42592-7.09%
2022/07/08311.4000.0011.8035780.52%
2022/07/074511.2100.0011.30455667.94%
2022/07/05211.50211.9511.5505490.00%
2022/07/0400.003012.1111.80-30543-5.52%
2022/07/0121511.406012.2012.2015553429.02% 大買/鉅額交易
2022/06/302512.1100.0012.10255054.95%
2022/06/2900.001012.8512.80-10493-2.02%
2022/06/285011.713512.7913.05154683.20%
2022/06/274512.0600.0012.204543310.38%
2022/06/2410612.4200.0012.1010641325.66% 大買/鉅額交易
2022/06/2300.004013.4513.10-40371-10.77%
2022/06/2200.0010612.8313.05-106293-36.13% 大賣/鉅額交易
2022/06/212711.653712.2011.90-10216-4.62%
2022/06/2000.0015111.6311.85-151183-82.11% 大賣/鉅額交易
2022/06/17210.5300.0010.8021371.45%
2022/06/165010.6700.0010.405013437.06%
2022/06/152010.72810.7610.80121329.03%
2022/06/141010.4100.0010.45101297.75%
2022/06/134310.2300.0010.104312633.93%
2022/06/108710.5500.0010.558712668.66%
2022/06/0900.005411.1511.15-54123-43.73%
2022/06/082010.1300.0010.202010818.36%
2022/06/07510.1300.0010.1051074.65%
2022/06/06510.2000.0010.1551074.65%
2022/06/021010.2300.0010.15101079.33%
2022/06/01910.3800.0010.4091068.47%
2022/05/31310.4000.0010.4031062.82%
2022/05/301210.3000.0010.451210611.22%
2022/05/273510.2900.0010.403510632.74%
2022/05/2600.001911.3010.80-19104-18.22%
2022/05/25610.21210.8010.854964.13%
2022/05/24159.9300.009.90159016.64%
2022/05/23810.0000.0010.008898.91%
2022/05/201210.0000.0010.00129013.30%
2022/04/2000.007110.5510.55-7186-82.51%
2022/03/01710.2800.0010.2571863.75%
2022/02/18611.0500.0011.1061903.14%
2022/02/17511.0000.0011.1051932.58%
2022/02/16511.0500.0011.0051932.59%
2022/02/141110.8900.0010.95111955.63%
2022/02/08311.0500.0011.1532031.47%
2022/02/07311.0500.0011.0532121.41%
2022/01/21211.0000.0010.9022180.92%
2022/01/1900.00311.5011.45-3223-1.34%
2022/01/17510.9500.0010.9552252.22%
2022/01/13511.1000.0011.0052252.22%
2022/01/11911.1800.0011.1592253.99%
2022/01/071011.2500.0011.20102244.45%
2022/01/062911.4700.0011.502922213.05%
2022/01/05512.0000.0012.0052152.32%
2022/01/04611.8900.0011.9562112.84%
2022/01/03511.8500.0011.9052092.38%
2021/12/301611.8800.0011.90162067.76%
2021/12/293711.642212.3012.30151927.81%
2021/12/281611.2700.0011.20161649.70%
2021/12/272011.3200.0011.252016212.33%
2021/12/24911.1500.0011.1591605.60%
2021/12/162011.3300.0011.252015612.80%
2021/10/0100.0059.419.70-597-5.12%
2021/08/06512.1000.0012.1051154.34%
2021/08/02512.2000.0012.2551443.46%
2021/07/23613.0400.0013.0061813.30%
2021/07/22912.8000.0012.9592064.35%
2021/04/27414.45414.5014.5503380.00%
2021/04/1900.00414.3014.30-4315-1.27%
2021/04/1400.00314.5014.40-3301-0.99%
2021/04/13714.8900.0015.0072872.44%
2021/03/17513.25513.3313.1501550.00%
2021/01/1400.00112.1012.25-1177-0.56%
2021/01/1300.00212.2512.25-2177-1.13%
2020/11/30112.0000.0012.0512390.42%
2020/11/1800.00112.7512.80-1315-0.32%
2020/11/02212.7500.0012.9523680.54%
2020/10/21114.4000.0014.4014510.22%
2020/09/17115.4500.0015.4015630.18%
2020/08/2400.00116.0516.05-1414-0.24%
2020/08/20116.3500.0016.1514020.25%
2020/08/1900.00216.0515.95-2380-0.53%
2020/08/1700.00215.5015.40-2362-0.55%
2020/08/1100.00114.3514.35-1341-0.29%
2020/07/2900.00114.6514.85-1299-0.33%
2020/07/28214.8000.0014.3522880.69%
2020/07/2400.00213.4012.95-2208-0.96%
2020/07/2100.00112.8012.55-1177-0.56%
2020/07/20213.18112.9012.7511700.59%
2020/07/17212.7000.0012.7521481.34%
2018/10/0800.00610.5010.45-642-13.97%
2018/03/08512.65512.7512.400720.00%
凱基證券專業獲國際肯定 奪下 Asiamoney4項大獎UDN聯合新聞網－2024/01/11
凱基證券專業與服務再度獲得國際表彰，國際財經權威亞元雜誌（Asiamoney）公布「2023年經紀商票選」（Broker......詳全文
凱基證券專業獲國際肯定 奪下Asiamoney四項大獎UDN聯合新聞網－2024/01/09
凱基證券專業與服務再獲國際肯定，國外財經權威亞元雜誌（Asiamoney）公布「2023年經紀商票選」（Brokers ......詳全文
亞元Q3單季獲利逼近上半年 前三季每股賺1元超越6年來每年獲利Anue鉅亨－2022/11/10
...詳全文
亞元 相關文章
亞元 相關影音