• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 迎廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迎廣

(6117)
可現股當沖
  • 股價
    92.4
  • 漲跌
    ▼1.5
  • 漲幅
    -1.60%
  • 成交量
    534張
  • 產業
    上市 電腦週邊類股

  • 103人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
迎廣 (6117)籌碼相關－凱基-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永和 券商分點個股進出

凱基-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21192.90293.1092.40-11,915-0.05%
2024/11/1800.00592.0490.20-52,311-0.22%
2024/11/14194.50296.5094.30-12,385-0.04%
2024/11/081105.0000.00101.5012,4350.04%
2024/11/0700.004102.88106.00-42,521-0.16%
2024/11/068102.8800.00103.0082,5510.31%
2024/11/011103.504100.50103.50-32,645-0.11%
2024/10/3000.002102.50103.50-22,669-0.07%
2024/10/2900.00499.8599.00-42,674-0.15%
2024/10/281099.9800.0099.50102,6900.37%
2024/10/2200.001111.00111.50-12,970-0.03%
2024/10/210.1111.5000.00113.500.13,1280.00%
2024/10/160.5107.8700.00108.000.54,0020.01%
2024/10/152.5110.401108.50110.001.54,2460.04%
2024/10/141111.001111.00110.5004,2330.00%
2024/10/091102.002106.00101.00-14,107-0.02%
2024/10/080.195.9000.0096.600.14,0750.00%
2024/10/070.197.7900.0096.800.14,1960.00%
2024/09/261102.5000.00102.5014,4660.02%
2024/09/2500.001105.00103.50-14,622-0.02%
2024/09/2300.001103.50101.50-14,604-0.02%
2024/09/1900.00295.3596.80-24,623-0.04%
2024/09/16191.5000.0091.5014,7240.02%
2024/09/13191.9000.0092.0014,8750.02%
2024/09/04193.0000.0094.7014,9760.02%
2024/09/0300.001102.50101.00-14,995-0.02%
2024/08/2900.004105.50106.50-45,743-0.07%
2024/08/2800.002108.50108.50-26,083-0.03%
2024/08/277107.5000.00108.0076,3850.11%
2024/08/223109.503108.50109.0007,7420.00%
2024/08/201114.008113.44113.50-78,639-0.08%
2024/08/131103.0000.00103.0019,4370.01%
2024/08/092103.5500.0099.0029,4750.02%
2024/08/0800.001102.50103.00-19,443-0.01%
2024/08/0700.001103.50103.50-19,576-0.01%
2024/08/06192.60189.5094.2009,7220.00%
2024/08/05199.0000.0099.0019,8770.01%
2024/08/021115.502112.50110.00-110,027-0.01%
2024/07/314115.0000.00114.50410,3420.04%
2024/07/301114.0000.00114.50110,3500.01%
2024/07/291112.5000.00112.50110,3190.01%
2024/07/221124.502124.75127.00-110,135-0.01%
2024/07/187128.931130.00126.5069,9670.06%
2024/07/178137.945138.30135.5039,8140.03%
2024/07/163125.505129.00131.00-29,170-0.02%
2024/07/151118.002122.50119.50-18,980-0.01%
2024/07/112117.5000.00118.0029,1230.02%
2024/07/091119.003120.17118.50-29,229-0.02%
2024/07/082116.5000.00116.0029,2480.02%
2024/07/0300.001126.50121.50-110,428-0.01%
2024/07/011122.0000.00124.00110,7030.01%
2024/06/2800.003121.83125.00-310,556-0.03%
2024/06/271117.0000.00114.00110,4770.01%
2024/06/262122.0015123.50119.00-1310,541-0.12%
2024/06/252116.5000.00117.50210,4600.02%
2024/06/2113119.5000.00121.001310,4780.12%
2024/06/201127.0000.00128.00110,4310.01%
2024/06/191132.003135.50126.00-210,301-0.02%
2024/06/1800.003132.50134.50-310,290-0.03%
2024/06/1700.003133.50132.50-310,319-0.03%
2024/06/1400.001132.50133.00-110,374-0.01%
2024/06/131133.5000.00130.50110,4580.01%
2024/06/121126.0000.00131.50110,5560.01%
2024/06/113.1135.2600.00130.003.110,6500.03%
2024/06/072139.5000.00133.50211,0340.02%
2024/06/062150.0000.00142.00211,0870.02%
2024/06/050.1149.003159.00147.50-2.911,097-0.03%
2024/06/0411.1158.8710157.85157.501.111,1770.01%
2024/06/032152.502156.25157.50010,7790.00%
2024/05/3100.005141.60143.50-511,234-0.04%
2024/05/3012136.637134.64130.50511,1570.04%
2024/05/2911134.86109138.17135.00-9810,687-0.92% 大賣/
2024/05/28101127.021129.00129.0010010,0860.99% 大買/
2024/05/271126.003123.67117.50-29,832-0.02%
2024/05/244118.631.1121.56119.002.99,4920.03%
2024/05/233.1116.345.1115.12121.00-28,851-0.02%
2024/05/2200.00111.1108.21110.00-111.18,404-1.32% 大賣/鉅額交易
2024/05/2111197.241100.00100.001108,2291.34% 大買/鉅額交易
2024/05/20291.651592.7791.00-138,173-0.16%
2024/05/171592.301.192.6092.0013.98,0990.17%
2024/05/1600.00890.7089.30-88,227-0.10%
2024/05/1400.00289.6088.30-28,227-0.02%
2024/05/1300.00290.2090.80-28,198-0.02%
2024/05/10587.62490.2591.0018,0460.01%
2024/05/09790.377.189.8490.40-0.17,9060.00%
2024/05/08788.4100.0087.2077,7090.09%
2024/05/0710389.4710488.8785.70-17,574-0.01% 大買/大賣/
2024/05/0600.00383.5082.50-37,326-0.04%
2024/05/03581.5800.0081.6057,3150.07%
2024/05/0200.00383.4082.70-37,363-0.04%
2024/04/26382.1000.0082.7037,4930.04%
2024/04/25282.20383.3081.90-17,730-0.01%
2024/04/24182.204082.0682.00-397,834-0.50%
2024/04/234278.0800.0078.00427,8480.54%
2024/04/18385.23384.4084.9008,0150.00%
2024/04/1700.00283.2082.80-28,126-0.02%
2024/04/16383.6300.0081.2038,1750.04%
2024/04/12197.602195.6293.10-208,425-0.24%
2024/04/11105108.22105102.5496.0008,4450.00% 大買/大賣/
2024/04/1014106.752107.2598.80128,4250.14%
2024/04/09110102.02230101.24108.00-1208,499-1.41% 大買/大賣/鉅額交易
2024/04/08298.3000.0098.3028,0970.02%
2024/04/0317988.865488.9189.401257,9661.57% 大買/鉅額交易
2024/04/01181.1000.0079.9018,0880.01%
2024/03/2900.00281.6081.00-28,358-0.02%
2024/03/2700.00179.1077.90-19,082-0.01%
2024/03/15379.90179.1079.1028,8120.02%
2024/03/1300.00587.5079.60-58,661-0.06%
2024/03/12584.40282.6084.4038,9730.03%
2024/03/081475.751475.4075.4009,9320.00%
2024/03/07282.50178.8078.50110,4780.01%
2024/03/0636787.9957687.8885.80-20910,973-1.90% 大買/大賣/鉅額交易
2024/03/0521481.83277.8083.0021210,4462.03% 大買/鉅額交易
2024/03/04476.25476.1075.50010,4780.00%
2024/03/01274.40175.5074.60110,5040.01%
2024/02/236082.4912078.7976.40-6011,314-0.53% 大賣/
2024/02/2200.00177.4077.10-111,286-0.01%
2024/02/219078.623078.8979.106011,3360.53%
2024/02/20176.702376.5975.50-2211,355-0.19%
2024/02/1900.00279.8077.50-211,402-0.02%
2024/02/162276.60172.5076.602111,4480.18%
2024/02/151.168.7200.0069.701.111,5520.01%
2024/01/3000.001572.7073.80-1513,623-0.11%
2024/01/291572.9000.0072.901513,7980.11%
2024/01/26275.2000.0072.60213,8690.01%
2024/01/19281.4513278.9777.70-13015,258-0.85% 大賣/鉅額交易
2024/01/187581.0700.0081.207515,5280.48%
2024/01/175678.98277.8579.005415,6230.35%
2024/01/165179.6010078.5477.50-4915,525-0.32%
2024/01/155078.74178.9079.304915,4360.32%
2024/01/1200.003477.0876.40-3415,280-0.22%
2024/01/113578.35279.8078.003315,2070.22%
2024/01/10178.30177.5077.50014,9640.00%
2024/01/0916681.3416780.5078.80-114,799-0.01% 大買/大賣/
2024/01/05277.65178.9077.70114,3630.01%
2024/01/049982.4516580.9679.00-6614,269-0.46% 大賣/
2024/01/0311581.5411481.1779.80113,7600.01% 大買/大賣/
2024/01/026675.9000.0077.206613,4080.49%
2023/12/26678.50679.2377.20013,7380.00%
2023/12/2500.006281.0377.50-6213,751-0.45%
2023/12/226176.7700.0078.206113,1690.46%
2023/12/210.171.8000.0071.100.112,9850.00%
2023/12/150.172.8000.0072.500.113,0240.00%
2023/12/080.175.8000.0075.200.113,0240.00%
2023/12/0719382.4019082.4777.30313,0940.02% 大買/大賣/
2023/12/06279.5516180.9677.00-15912,391-1.28% 大賣/鉅額交易
2023/12/0525072.329071.6375.9016011,6901.37% 大買/鉅額交易
2023/12/040.270.35173.4069.00-0.811,320-0.01%
2023/12/0110466.8722666.5168.00-12210,686-1.14% 大買/大賣/鉅額交易
2023/11/30259.90261.0061.9009,8990.00%
2023/11/298454.65655.7256.30789,6270.81%
2023/11/284051.20151.1051.20399,3580.42%
2023/11/27150.6000.0050.0019,3000.01%
2023/11/24754.13453.7052.4039,2620.03%
2023/11/2313655.4114455.4453.50-88,975-0.09% 大買/大賣/
2023/11/22152.80152.8052.2008,5720.00%
2023/11/212054.302053.3651.8008,5080.00%
2023/11/2000.00153.5054.00-18,742-0.01%
2023/11/17251.5000.0051.9029,1110.02%
2023/11/1600.00151.9051.00-19,109-0.01%
2023/11/15253.5000.0052.2029,2090.02%
2023/11/14251.50452.6353.80-29,017-0.02%
2023/11/13453.10253.1553.5028,8740.02%
2023/11/10251.10351.3051.60-18,540-0.01%
2023/11/09152.20153.3049.4508,3080.00%
2023/11/08853.08852.6052.1008,0900.00%
2023/11/07449.847848.9451.50-747,254-1.02%
2023/11/0610146.372645.5846.90756,8981.09% 大買/
2023/11/02142.65143.1044.3006,5880.00%
2023/10/30954.587657.2049.80-675,917-1.13%
2023/10/277553.81255.3055.30735,2291.40%
2023/10/266750.4116850.0450.30-1015,038-2.00% 大賣/鉅額交易
2023/10/2528046.9618046.9247.301004,6102.17% 大買/大賣/
2023/10/1700.00147.3046.50-14,675-0.02%
2023/10/1200.000.144.4047.65-0.14,6980.00%
2023/10/11248.7000.0048.7024,6630.04%
2023/10/0600.00149.8054.10-14,681-0.02%
2023/10/0500.001650.3249.35-164,673-0.34%
2023/10/041644.91246.5047.60144,6530.30%
2023/10/03242.5800.0043.3024,5380.04%
2023/10/0200.006640.1742.10-664,362-1.51%
2023/09/286838.27238.3038.30664,3921.50%
2023/09/260.133.4500.0031.700.14,1150.00%
2023/09/1400.00133.5032.75-14,016-0.02%
2023/09/12132.4000.0031.8013,9570.03%
2023/08/24236.00134.9036.9013,5970.03%
2023/08/2300.00536.1437.70-53,240-0.15%
2023/08/22134.55534.5534.55-42,736-0.15%
2023/08/2100.001130.7031.45-112,624-0.42%
2023/08/18127.7500.0028.6012,4250.04%
2023/08/17126.50126.2526.0002,3720.00%
2023/08/15126.10225.9025.50-12,286-0.04%
2023/08/11223.38122.9523.5512,1180.05%
2023/08/09023.3500.0023.0002,0620.00%
2023/08/0800.00124.8023.95-12,049-0.05%
2023/08/04124.7500.0023.8511,9940.05%
2023/07/2800.000.128.8028.35-0.11,811-0.01%
2023/07/2700.00130.4530.45-11,672-0.06%
2023/07/2621.127.87428.0627.7017.11,5831.08%
2023/07/2400.00224.3824.40-21,352-0.15%
2023/07/21522.7600.0022.2051,3130.38%
2023/07/2000.00322.0023.15-31,296-0.23%
2023/07/1900.00223.0322.30-21,273-0.16%
2023/07/18225.9300.0024.7521,2420.16%
2023/07/17125.1500.0025.4011,2150.08%
2023/07/1400.00225.1826.00-21,198-0.17%
2023/07/13224.8800.0024.5021,1600.17%
2023/07/1100.00324.6725.25-31,115-0.27%
2023/07/10126.6000.0025.2511,0810.09%
2023/07/07226.1500.0026.4021,0410.19%
2023/07/0600.000.125.0525.05-0.1731-0.01%
2023/07/0300.00119.2018.90-1365-0.27%
2023/06/14116.9500.0016.9511930.52%
2023/05/1100.00814.2714.20-8153-5.22%
2023/04/2500.00515.0014.90-5172-2.90%
2023/04/171014.8000.0014.80101665.99%
2023/03/1600.00215.0014.65-2175-1.14%
2022/12/2000.003013.9313.75-30392-7.64%
2022/12/0900.001115.5415.65-11415-2.65%
2022/12/063014.9000.0014.85305745.23%
2022/12/021614.6400.0014.60165672.82%
2022/10/270.112.7500.0012.800.11,1080.00%
2022/10/030.114.2000.0014.050.19820.01%
2022/08/25521.21521.6521.9005520.00%
2020/06/15321.4500.0020.603614.86%
2018/03/07222.23421.4020.70-281-2.46%
2018/03/06221.2000.0021.202434.59%
〈焦點股〉迎廣下半年伺服器訂單增溫 一度攻上漲停Anue鉅亨－2024/08/20
...詳全文
〈焦點股〉AI 機殼股難逃被砍殺 晟銘電、迎廣跌逾半根停板Anue鉅亨－2024/08/02
...詳全文
〈焦點股〉AI伺服器市場暢旺帶動機殼需求 晟銘電、迎廣攜手漲停Anue鉅亨－2024/07/16
...詳全文
迎廣 相關文章
迎廣 相關影音