建達 (6118)-凱基-永和券商分點個股進出

台股 » 個股 » 建達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建達

(6118)

可現股當沖

股價
22.50
漲跌
--
漲幅
0.00%
成交量
105張
產業
上櫃電子通路類股
99人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建達 (6118)籌碼相關－凱基-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永和券商分點個股進出
凱基-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/21	0	0.00	5	23.95	24.05	-5	404	-1.24%
2024/03/19	2	23.70	0	0.00	24.00	2	470	0.42%
2024/03/18	6	23.60	0	0.00	23.60	6	468	1.28%
2024/01/10	0	0.00	1	27.00	26.60	-1	974	-0.10%
2024/01/08	2	28.60	1	28.95	27.95	1	971	0.10%
2023/12/01	1	28.75	1	28.75	28.75	0	970	0.00%
2023/11/30	0	0.00	0	29.15	28.70	0	1,002	0.00%
2023/11/27	0	0.00	0	28.35	28.05	0	982	0.00%
2023/11/22	3	30.32	3	30.00	29.65	0	972	0.00%
2023/11/21	0	0.00	4	29.40	29.65	-4	946	-0.42%
2023/11/17	0.1	29.20	1	29.45	29.30	-1	934	-0.10%
2023/11/13	63	29.90	63	29.22	28.65	0	865	0.00%
2023/11/09	0	0.00	1	27.80	27.50	-1	805	-0.12%
2023/11/03	1	27.10	2	27.85	28.45	-1	583	-0.17%
2023/10/23	4	25.40	0	0.00	25.40	4	558	0.72%
2023/10/18	0.5	26.10	0	0.00	25.80	0.5	588	0.08%
2023/10/12	2	26.60	0	0.00	26.65	2	640	0.31%
2023/09/19	0	0.00	1	28.30	27.55	-1	1,027	-0.10%
2023/09/15	1	29.10	0	0.00	28.40	1	1,034	0.10%
2023/09/05	0.3	27.25	0	0.00	28.60	0.3	991	0.03%
2023/07/13	0	0.00	3	34.95	33.25	-3	1,259	-0.24%
2023/07/12	6	34.18	7	34.01	33.75	-1	1,132	-0.09%
2023/05/19	0	0.00	10	32.86	32.75	-10	1,829	-0.55%
2023/05/18	0	0.00	1	33.45	33.00	-1	1,860	-0.05%
2023/05/10	6	31.81	0	0.00	32.35	6	2,151	0.28%
2023/04/21	8	33.39	0	0.00	32.95	8	3,403	0.24%
2023/03/07	0	0.00	10	38.60	38.65	-10	6,576	-0.15%
2023/03/06	0	0.00	2	38.65	39.00	-2	6,576	-0.03%
2023/02/23	65	40.41	68	40.00	39.60	-3	6,487	-0.05%
2023/02/21	74	40.89	109	40.13	39.90	-35	6,399	-0.55%	大賣/
2023/02/20	45	39.49	25	39.67	39.80	20	6,247	0.32%
2023/02/09	42	40.52	22	40.10	40.05	20	6,687	0.30%
2023/02/03	10	42.55	57	42.87	38.80	-47	7,027	-0.67%
2023/02/02	50	40.74	0	0.00	41.90	50	6,483	0.77%
2023/01/31	10	38.10	10	37.51	37.50	0	6,382	0.00%
2023/01/09	10	37.98	5	37.06	37.00	5	6,245	0.08%
2023/01/06	3	37.73	2	37.55	37.40	1	6,230	0.02%
2023/01/05	5	38.35	5	37.50	37.70	0	6,224	0.00%
2023/01/04	6	37.98	13	37.68	37.60	-7	6,102	-0.11%
2023/01/03	2	36.58	2	36.85	36.50	0	5,834	0.00%
2022/12/30	50	35.95	50	36.22	36.80	0	5,621	0.00%
2022/12/28	0	0.00	1	34.70	34.85	-1	5,518	-0.02%
2022/12/27	0	0.00	1	36.15	36.05	-1	5,513	-0.02%
2022/12/26	0	0.00	1	35.80	35.95	-1	5,477	-0.02%
2022/12/22	0	0.00	1	35.60	35.70	-1	5,509	-0.02%
2022/12/21	5	36.20	9	34.57	36.00	-4	5,506	-0.07%
2022/12/20	21	37.34	39	35.93	35.25	-18	5,491	-0.33%
2022/12/16	17	37.38	1	36.70	36.35	16	5,398	0.30%
2022/12/15	0	0.00	1	36.45	36.45	-1	5,305	-0.02%
2022/12/14	0	0.00	1	36.55	36.70	-1	5,303	-0.02%
2022/12/09	0	0.00	2	36.95	36.65	-2	5,160	-0.04%
2022/12/08	20	37.15	1	35.60	36.55	19	5,052	0.38%
2022/12/06	0	0.00	1	38.40	36.35	-1	5,030	-0.02%
2022/12/05	6	38.33	5	37.94	37.35	1	5,113	0.02%
2022/12/02	4	36.14	2	37.38	36.95	2	4,919	0.04%
2022/12/01	1	37.20	1	38.25	38.30	0	4,541	0.00%
2022/11/28	1	31.20	1	31.30	31.35	0	4,821	0.00%
2022/11/24	0	0.00	3	31.90	32.40	-3	5,419	-0.06%
2022/11/22	1	32.70	1	33.00	32.30	0	5,549	0.00%
2022/11/21	2	33.85	2	33.33	32.70	0	5,741	0.00%
2022/11/10	4	34.05	5	34.26	33.50	-1	6,995	-0.01%
2022/11/08	368	36.45	369	36.52	33.75	-1	7,320	-0.01%	大買/大賣/
2022/11/07	6	33.85	4	34.38	33.25	2	7,510	0.03%
2022/11/04	2	32.60	4	33.71	34.10	-2	8,167	-0.02%
2022/11/02	1	29.90	0	0.00	29.40	1	8,390	0.01%
2022/10/27	1	27.30	0	0.00	28.00	1	9,865	0.01%
2022/10/13	2	30.88	2	31.05	28.70	0	14,483	0.00%
2022/10/12	1	30.80	3	30.13	30.75	-2	14,759	-0.01%
2022/10/07	0	0.00	1	33.30	33.00	-1	15,818	-0.01%
2022/09/28	3	34.30	0	0.00	33.15	3	20,550	0.01%
2022/09/23	0	0.00	3	40.00	37.70	-3	21,295	-0.01%
2022/09/13	1	42.90	1	42.80	42.85	0	21,930	0.00%
2022/09/12	2	43.70	1	44.45	43.20	1	21,819	0.00%
2022/09/07	4	41.53	4	41.15	40.75	0	21,562	0.00%
2022/09/05	4	44.45	0	0.00	43.50	4	21,370	0.02%
2022/09/02	7	46.21	8	45.76	45.20	-1	21,227	0.00%
2022/09/01	7	45.24	7	44.84	44.05	0	20,843	0.00%
2022/08/31	23	45.90	23	45.81	45.50	0	20,519	0.00%
2022/08/30	10	42.80	10	42.07	42.25	0	20,208	0.00%
2022/08/29	0	0.00	2	41.35	41.05	-2	20,113	-0.01%
2022/08/26	3	44.37	1	44.20	43.80	2	20,024	0.01%
2022/08/25	0	0.00	1	42.20	42.25	-1	19,813	-0.01%
2022/08/24	0	0.00	1	42.05	41.95	-1	19,752	-0.01%
2022/08/23	1	43.15	0	0.00	42.55	1	19,663	0.01%
2022/08/22	1	45.05	1	45.40	43.00	0	19,579	0.00%
2022/08/19	52	48.49	53	48.49	45.95	-1	19,506	-0.01%
2022/08/18	1	47.55	4	48.05	47.35	-3	19,124	-0.02%
2022/08/17	1	47.15	0	0.00	46.90	1	18,605	0.01%
2022/08/16	3	45.85	3	45.80	45.00	0	18,199	0.00%
2022/08/15	6	44.42	7	44.88	46.30	-1	18,006	-0.01%
2022/08/12	5	46.01	4	46.08	45.40	1	17,694	0.01%
2022/08/11	176	47.72	361	47.83	46.10	-185	17,305	-1.07%	大買/大賣/鉅額交易
2022/08/10	200	47.99	11	47.90	46.90	189	16,534	1.14%	大買/鉅額交易
2022/08/09	1	43.55	2	44.30	43.70	-1	15,919	-0.01%
2022/08/08	4	43.36	2	42.80	43.45	2	15,664	0.01%
2022/08/04	5	44.36	6	42.48	42.85	-1	15,070	-0.01%
2022/08/03	184	46.67	184	47.33	45.65	0	14,511	0.00%	大買/大賣/
2022/08/01	228	45.75	229	45.83	45.95	-1	13,700	-0.01%	大買/大賣/
2022/07/29	61	44.28	111	45.05	43.70	-50	13,097	-0.38%	大賣/
2022/07/28	150	42.84	104	44.52	44.60	46	12,113	0.38%	大買/大賣/
2022/07/27	20	39.80	22	38.78	40.55	-2	11,834	-0.02%
2022/07/25	49	39.30	50	39.13	40.25	-1	11,425	-0.01%
2022/07/22	40	40.64	33	40.23	39.20	7	11,115	0.06%
2022/07/21	10	39.95	10	39.89	40.20	0	10,421	0.00%
2022/07/20	9	39.11	9	39.28	37.80	0	9,631	0.00%
2022/07/19	25	37.82	23	37.89	38.25	2	9,292	0.02%
2022/07/18	4	40.59	4	39.20	38.95	0	8,977	0.00%
2022/07/15	162	39.35	162	39.36	38.60	0	8,418	0.00%	大買/大賣/
2022/07/14	144	39.34	346	39.71	38.50	-202	7,830	-2.58%	大買/大賣/鉅額交易
2022/07/13	211	38.46	11	38.50	39.35	200	6,728	2.97%	大買/鉅額交易
2022/07/12	20	36.49	18	36.61	35.80	2	6,465	0.03%
2022/07/11	6	36.26	6	36.23	35.20	0	5,765	0.00%
2022/07/08	16	37.79	21	37.79	37.50	-5	5,468	-0.09%
2022/07/07	14	35.64	11	35.50	36.85	3	4,524	0.07%
2022/07/06	8	33.94	10	34.75	33.50	-2	3,936	-0.05%
2022/07/05	0	0.00	1	33.25	33.25	-1	2,984	-0.03%
2022/07/04	251	29.70	253	29.70	30.25	-2	3,031	-0.07%	大買/大賣/
2022/07/01	608	29.25	608	29.25	27.50	0	2,804	0.00%	大買/大賣/
2022/06/30	2	27.10	0	0.00	26.65	2	2,461	0.08%
2022/06/29	0	0.00	2	27.60	27.70	-2	2,421	-0.08%
2022/06/28	6	28.84	4	29.00	28.70	2	2,329	0.09%
2022/06/27	0	0.00	2	27.85	28.10	-2	1,994	-0.10%
2022/06/24	201	25.36	200	25.53	25.55	1	1,872	0.05%	大買/大賣/
2022/06/23	2	24.75	0	0.00	23.25	2	1,823	0.11%
2022/06/22	0	0.00	2	24.60	25.15	-2	1,744	-0.11%
2022/06/21	3	22.22	2	21.90	22.90	1	1,630	0.06%
2022/06/13	1	26.50	1	26.05	25.80	0	1,670	0.00%
2022/06/02	4	26.79	4	26.41	26.40	0	1,754	0.00%
2022/05/23	0	0.00	1	27.05	26.65	-1	2,153	-0.05%
2022/05/18	3	27.95	2	27.78	27.05	1	2,317	0.04%
2022/05/06	1	27.25	1	27.20	27.20	0	2,967	0.00%
2022/05/04	0	0.00	2	28.05	27.65	-2	3,160	-0.06%
2022/04/28	1	27.00	0	0.00	26.30	1	3,292	0.03%
2022/04/26	1	28.05	0	0.00	27.30	1	3,377	0.03%
2022/04/19	2	30.10	0	0.00	30.45	2	4,039	0.05%
2022/04/08	1	33.50	1	33.75	34.20	0	4,423	0.00%
2022/04/07	1	32.70	1	32.50	32.70	0	4,227	0.00%
2022/03/30	0	0.00	2	32.10	32.10	-2	3,894	-0.05%
2022/03/14	2	30.20	0	0.00	30.10	2	6,469	0.03%
2022/03/10	0	0.00	1	31.20	30.95	-1	6,723	-0.01%
2022/03/08	0	0.00	1	29.40	29.15	-1	7,156	-0.01%
2022/03/07	0	0.00	5	30.50	30.05	-5	7,498	-0.07%
2022/03/04	5	33.16	5	32.53	32.15	0	7,515	0.00%
2022/03/03	2	34.35	2	34.25	32.85	0	7,527	0.00%
2022/03/02	0	0.00	2	34.10	33.95	-2	7,469	-0.03%
2022/02/25	2	31.95	2	32.25	31.50	0	7,388	0.00%
2022/02/23	6	33.70	6	33.46	33.25	0	7,472	0.00%
2022/02/22	4	33.38	4	33.46	33.00	0	7,524	0.00%
2022/02/18	1	33.50	0	0.00	34.40	1	7,595	0.01%
2022/02/17	8	33.81	58	33.96	32.60	-50	7,724	-0.65%
2022/02/16	123	32.85	78	32.75	33.60	45	7,573	0.59%	大買/
2022/02/15	1	31.75	3	31.78	30.55	-2	7,704	-0.03%
2022/02/14	2	30.20	1	30.45	30.00	1	8,098	0.01%
2022/02/10	10	33.49	0	0.00	32.65	10	8,429	0.12%
2022/02/09	150	32.65	152	32.65	32.65	-2	8,352	-0.02%	大買/大賣/
2022/01/25	2	29.00	0	0.00	28.30	2	8,361	0.02%
2022/01/19	0	0.00	1	32.75	32.95	-1	8,438	-0.01%
2022/01/18	3	35.45	1	35.35	34.60	2	8,416	0.02%
2022/01/12	1	38.10	1	37.30	34.80	0	8,032	0.00%
2022/01/11	2	35.30	0	0.00	34.65	2	7,805	0.03%
2022/01/03	60	51.50	60	48.64	45.50	0	7,515	0.00%
2021/12/22	0	0.00	0	42.45	42.25	0	7,319	0.00%
2021/12/21	0	0.00	0	42.80	42.65	0	7,315	0.00%
2021/12/16	0	42.90	0	0.00	44.20	0	7,328	0.00%
2021/12/15	0	0.00	1	45.90	46.80	-1	7,290	-0.01%
2021/12/14	99	44.41	102	44.24	45.90	-3	7,245	-0.04%	大賣/
2021/12/13	44	45.70	45	44.88	46.10	-1	6,439	-0.02%
2021/12/10	388	40.73	464	40.31	41.95	-76	6,154	-1.24%	大買/大賣/
2021/12/09	162	38.14	84	37.29	38.15	78	5,279	1.48%	大買/
2021/12/08	3	37.88	2.1	35.19	34.70	0.9	5,007	0.02%
2021/12/07	0	0.00	55.3	36.02	36.15	-55.3	4,667	-1.18%
2021/12/06	54	32.70	115.2	30.41	32.90	-61.2	4,648	-1.32%	大賣/
2021/12/03	106	29.91	5	29.40	29.95	101	4,522	2.23%	大買/鉅額交易
2021/12/02	17	28.69	4	29.14	27.25	13	4,290	0.30%
2021/12/01	5	29.63	3	29.63	29.95	2	4,071	0.05%
2021/11/26	0	0.00	1	25.65	25.60	-1	3,593	-0.03%
2021/11/24	1	29.05	0	0.00	28.30	1	3,534	0.03%
2021/11/22	0	0.00	1	31.65	31.65	-1	3,530	-0.03%
2021/11/18	0	0.00	1	28.50	28.40	-1	3,362	-0.03%
2021/11/17	1	28.50	2	29.30	28.80	-1	3,294	-0.03%
2021/11/16	5	26.62	1	26.35	26.65	4	3,181	0.13%
2021/11/12	0	0.00	3	25.55	25.90	-3	2,933	-0.10%
2021/11/11	237	23.53	237	23.20	23.55	0	2,719	0.00%	大買/大賣/
2021/11/10	0	0.00	1	20.20	21.45	-1	2,259	-0.04%
2021/11/09	1	19.35	0	0.00	19.50	1	2,041	0.05%
2021/11/08	1	17.75	0	0.00	17.75	1	1,845	0.05%
2021/11/04	0	0.00	6	15.85	15.10	-6	1,634	-0.37%
2021/11/03	6	15.45	0	0.00	15.65	6	1,575	0.38%
2021/11/02	0	0.00	2	17.20	16.20	-2	1,485	-0.13%
2021/11/01	7	17.85	5	17.95	17.90	2	1,360	0.15%
2021/10/29	0	0.00	6	15.70	16.35	-6	1,107	-0.54%
2021/10/26	0	0.00	20	15.40	15.00	-20	1,070	-1.87%
2021/10/22	0	0.00	2	14.80	14.70	-2	1,043	-0.19%
2021/10/21	3	14.88	6	14.95	14.70	-3	1,039	-0.29%
2021/10/20	5	14.94	0	0.00	14.70	5	1,016	0.49%
2021/08/02	0	0.00	55	14.20	14.25	-55	1,677	-3.28%
2021/07/20	5	16.00	0	0.00	16.05	5	2,103	0.24%
2021/06/24	4	15.95	4	15.45	14.90	0	2,400	0.00%
2021/06/17	10	13.90	0	0.00	13.95	10	2,269	0.44%
2021/05/28	10	12.70	0	0.00	13.00	10	2,446	0.41%
2021/05/21	10	12.45	0	0.00	12.50	10	2,510	0.40%
2021/05/18	20	11.10	0	0.00	11.80	20	2,506	0.80%
2021/05/11	5	12.95	0	0.00	12.95	5	2,352	0.21%
2021/05/06	5	14.00	0	0.00	13.80	5	2,320	0.22%
2021/05/04	8	16.07	18	15.61	14.80	-10	2,313	-0.43%
2021/04/29	4	16.64	4	16.25	16.35	0	2,171	0.00%
2021/04/28	2	17.30	32	17.20	16.90	-30	2,224	-1.35%
2021/04/26	0	0.00	1.7	16.37	16.50	-1.7	2,205	-0.08%
2021/04/23	5	13.40	0	0.00	15.00	5	2,235	0.22%
2021/04/21	0	0.00	1	13.70	13.70	-1	1,873	-0.05%
2021/04/15	0	0.00	0.8	13.80	13.95	-0.8	1,989	-0.04%
2021/04/08	1	14.45	0	0.00	14.35	1	1,915	0.05%
2021/03/23	0	0.00	1	14.45	14.00	-1	1,973	-0.05%
2021/03/22	1	14.20	0	0.00	14.45	1	1,919	0.05%
2021/03/19	0	0.00	10	14.01	14.00	-10	1,886	-0.53%
2021/03/18	4	14.15	4	13.95	13.95	0	1,859	0.00%
2021/03/17	0	0.00	1	14.00	13.50	-1	1,832	-0.05%
2021/03/15	1	13.00	0	0.00	12.75	1	1,693	0.06%
2021/01/22	4	13.00	4	12.90	13.40	0	1,233	0.00%
2021/01/21	0	0.00	16	13.64	13.60	-16	1,184	-1.35%
2021/01/20	14	13.46	0	0.00	13.10	14	1,103	1.27%
2021/01/19	33	14.78	0	0.00	14.15	33	1,060	3.11%
2021/01/18	0	0.00	40	15.38	15.60	-40	939	-4.26%
2021/01/15	0	0.00	30	13.97	14.20	-30	844	-3.55%
2021/01/14	30	12.35	0	0.00	12.95	30	775	3.87%
2020/12/22	0	0.00	20	11.68	11.50	-20	465	-4.29%
2020/12/21	20	12.25	0	0.00	12.00	20	453	4.41%
2020/12/18	10	12.35	0	0.00	12.45	10	439	2.27%
2020/12/07	20	11.20	0	0.00	11.20	20	332	6.01%
2020/11/17	20	10.35	0	0.00	10.25	20	371	5.38%
2020/09/08	1	12.15	1	11.60	11.25	0	1,164	0.00%
2020/07/24	1	12.55	2	12.28	11.60	-1	1,100	-0.09%
2020/07/14	1	12.10	0	0.00	11.40	1	896	0.11%
2020/07/03	0	0.00	8	12.09	11.30	-8	629	-1.27%
2020/07/02	1	11.50	0	0.00	11.85	1	549	0.18%
2020/06/29	1	10.35	20	10.90	10.90	-19	420	-4.51%
2020/06/05	10	9.60	3	9.58	9.58	7	358	1.95%
2020/06/02	1	9.95	1	9.85	9.82	0	357	0.00%
2020/06/01	3	9.91	0	0.00	9.81	3	351	0.85%
2020/05/28	1	9.86	1	9.98	9.61	0	341	0.00%
2020/05/25	1	9.82	0	0.00	9.84	1	258	0.39%
2020/03/20	10	5.79	0	0.00	5.85	10	156	6.40%
2020/03/05	10	8.90	0	0.00	8.98	10	137	7.28%
2020/02/03	5	8.51	0	0.00	8.54	5	187	2.67%
2019/10/28	1	11.60	1	11.65	11.45	0	604	0.00%
2019/10/25	1	11.60	0	0.00	11.55	1	576	0.17%
2019/09/26	0	0.00	2	11.00	11.35	-2	441	-0.45%
2019/09/23	2	11.30	0	0.00	11.20	2	383	0.52%
2019/09/12	1	10.90	1	11.00	10.50	0	326	0.00%
2019/08/30	1	10.20	1	10.25	9.95	0	258	0.00%
2019/08/29	2	10.80	14	10.58	10.10	-12	250	-4.79%
2019/08/28	14	10.22	0	0.00	10.35	14	205	6.81%
2019/07/18	0	0.00	0	10.15	10.15	0	152	-0.01%
2019/06/20	3	10.05	0	0.00	10.00	3	275	1.09%
2019/06/19	0	0.00	3	10.20	10.10	-3	293	-1.02%
2019/05/23	2	9.70	0	0.00	9.87	2	611	0.33%
2019/05/21	0	0.00	3	10.00	10.00	-3	629	-0.48%
2019/05/17	3	9.97	0	0.00	9.80	3	643	0.47%
2019/05/15	0	0.00	1	10.55	10.40	-1	646	-0.15%
2019/05/02	0	0.00	3	10.90	11.05	-3	713	-0.42%
2019/04/30	3	10.75	0	0.00	10.75	3	715	0.42%
2019/04/25	0	0.00	3	11.30	11.15	-3	720	-0.42%
2019/04/22	1	11.15	0	0.00	11.05	1	720	0.14%
2019/04/11	3	11.30	0	0.00	11.35	3	716	0.42%
2019/04/10	0	0.00	3	11.80	11.50	-3	711	-0.42%
2019/04/09	0	0.00	1	11.65	11.40	-1	701	-0.14%
2019/04/08	1	11.30	0	0.00	11.80	1	688	0.15%
2019/04/01	0	0.00	1	11.10	10.95	-1	671	-0.15%
2019/03/29	0	0.00	6	11.30	11.15	-6	665	-0.90%
2019/03/28	4	11.60	0	0.00	11.30	4	663	0.60%
2019/03/27	0	0.00	3	11.90	11.75	-3	663	-0.45%
2019/03/26	6	11.61	4	11.73	11.60	2	659	0.30%
2019/03/25	2	11.55	1	11.40	11.35	1	650	0.15%
2019/03/22	9	12.14	3	11.95	11.90	6	644	0.93%
2019/03/21	6	12.28	6	12.33	12.10	0	630	0.00%
2019/03/20	7	12.10	6	12.20	11.95	1	649	0.15%
2019/03/18	5.7	11.84	33	12.41	12.80	-27.3	595	-4.58%
2019/03/15	23	11.78	30	11.71	11.65	-7	501	-1.40%
2019/03/14	30	11.70	0	0.00	11.70	30	461	6.50%
2019/02/15	0	0.00	14	11.04	11.00	-14	749	-1.87%
2019/02/13	2	10.95	0	0.00	10.80	2	787	0.25%
2019/02/12	7	11.26	11	11.50	11.10	-4	785	-0.51%
2019/02/11	5	11.25	0	0.00	11.20	5	778	0.64%
2018/12/04	0	0.00	7	12.50	12.40	-7	914	-0.77%
2018/12/03	7	12.60	20	12.65	12.70	-13	905	-1.44%
2018/11/23	1	10.65	0	0.00	11.55	1	901	0.11%
2018/11/12	0	0.00	20	10.93	10.80	-20	869	-2.30%
2018/10/11	20	10.35	15	10.35	10.35	5	1,603	0.31%
2018/10/03	20	13.20	0	0.00	13.10	20	1,760	1.14%
2018/10/01	1	13.55	0	0.00	13.75	1	1,821	0.05%
2018/09/19	2	14.70	10	15.15	14.65	-8	2,600	-0.31%
2018/09/10	10	14.30	0	0.00	14.10	10	3,508	0.29%
2018/09/05	10	15.85	0	0.00	15.80	10	3,750	0.27%
2018/08/31	0	0.00	10	16.15	16.10	-10	3,975	-0.25%
2018/08/28	10	14.90	0	0.00	14.80	10	3,946	0.25%
2018/08/07	1	16.85	1	16.65	16.85	0	4,200	0.00%
2018/08/02	0	0.00	2	16.15	16.05	-2	4,133	-0.05%
2018/07/30	0	0.00	17	17.70	17.30	-17	4,129	-0.41%
2018/07/24	14	17.68	3	17.87	17.50	11	4,033	0.27%
2018/07/23	9	18.33	1	17.50	17.50	8	3,981	0.20%
2018/07/17	1	17.80	2	16.80	17.25	-1	3,729	-0.03%
2018/07/16	2	19.00	0	0.00	18.00	2	3,653	0.05%
2018/07/03	1	21.10	0	0.00	20.65	1	3,765	0.03%
2018/07/02	1	22.90	0	0.00	22.90	1	3,682	0.03%
2018/06/29	8	20.96	2	20.80	21.50	6	3,524	0.17%
2018/06/28	0	0.00	1	20.30	21.45	-1	3,340	-0.03%
2018/06/27	0	0.00	3	19.50	19.50	-3	3,174	-0.09%
2018/06/25	3	18.75	20	18.90	18.90	-17	2,812	-0.60%
2018/06/22	2	15.40	2	15.80	17.20	0	2,616	0.00%
2018/06/21	2	15.40	4	15.88	15.65	-2	2,521	-0.08%
2018/06/19	0	0.00	2	15.45	15.90	-2	2,586	-0.08%
2018/06/15	0	0.00	1	15.10	14.75	-1	2,631	-0.04%
2018/06/14	0	0.00	2	14.70	14.70	-2	2,762	-0.07%
2018/06/13	2	15.25	13	15.66	14.70	-11	2,864	-0.38%
2018/06/12	10	14.78	0	0.00	14.40	10	2,877	0.35%
2018/06/11	20	14.77	6	15.05	15.20	14	3,021	0.46%
2018/06/08	1	14.00	2	13.80	14.00	-1	2,918	-0.03%
2018/05/30	30	12.40	60	12.30	13.55	-30	2,857	-1.05%
2018/05/28	30	12.00	0	0.00	12.45	30	2,714	1.11%
2018/05/17	7	12.32	2	12.10	12.10	5	2,618	0.19%
2018/05/10	0	0.00	1	11.05	11.05	-1	2,457	-0.04%
2018/04/17	0	0.00	30	11.70	11.80	-30	2,417	-1.24%
2018/04/16	1	12.90	0	0.00	12.85	1	2,367	0.04%
2018/04/13	12	12.74	0	0.00	12.65	12	2,330	0.51%
2018/04/12	2	14.90	4	14.10	13.35	-2	2,254	-0.09%
2018/04/11	3	16.23	1	16.55	14.80	2	2,166	0.09%
2018/03/27	0	0.00	2	16.45	16.45	-2	1,925	-0.10%
2018/03/23	1	16.00	1	17.00	16.60	0	1,882	0.00%
2018/03/22	2	16.90	1	16.70	16.50	1	1,769	0.06%
2018/03/21	2	17.50	5	17.99	18.30	-3	1,657	-0.18%
2018/03/20	2	15.60	0	0.00	16.65	2	1,506	0.13%
2018/03/16	2	12.70	2	13.60	13.80	0	1,180	0.00%
2018/03/15	2	12.28	0	0.00	12.55	2	962	0.21%
2018/03/14	0	0.00	8	11.45	11.45	-8	754	-1.06%
2018/03/13	0	0.00	4	10.45	10.45	-4	701	-0.57%
2018/03/09	0	0.00	1	9.51	9.51	-1	654	-0.15%
2018/03/08	1	10.15	3	10.80	9.96	-2	626	-0.32%
2018/03/07	0	0.00	5	9.83	9.83	-5	515	-0.97%
2018/03/05	1	8.16	0	0.00	8.13	1	481	0.21%
2018/01/29	10	8.57	20	8.70	8.57	-10	345	-2.89%