台股 » 個股 » 擎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎邦

(6122)
可現股當沖
  • 股價
    52.3
  • 漲跌
    ▼0.4
  • 漲幅
    -0.76%
  • 成交量
    368
  • 產業
    上櫃 電機機械類股
  • 75人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
擎邦 (6122)籌碼相關-凱基-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-永和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/28152.3000.0052.2016280.16%
2024/10/0900.003.549.8149.75-3.5637-0.54%
2024/09/1000.00253.4051.70-2660-0.30%
2024/08/0800.00160.5059.90-1670-0.15%
2024/08/07160.0000.0059.7016500.15%
2024/06/2600.000.357.0056.90-0.31,097-0.03%
2024/06/13256.8000.0056.8021,4650.14%
2024/06/11756.7400.0056.3071,6050.44%
2024/06/06258.2000.0058.5021,7480.11%
2024/06/05059.0000.0058.6001,7680.00%
2024/06/04358.700.159.0058.702.91,8450.16%
2024/06/0300.000.159.0058.70-0.11,912-0.01%
2024/05/211058.1600.0058.00102,5600.39%
2024/05/13559.7200.0059.7052,7530.18%
2024/05/09661.8000.0061.5062,7600.22%
2024/05/0700.00763.1062.80-72,782-0.25%
2024/05/03260.3000.0060.1022,7600.07%
2024/04/25258.5000.0058.5022,7880.07%
2024/04/22859.1300.0059.3082,8390.28%
2024/04/19261.3000.0062.3022,8810.07%
2024/04/17064.1000.0064.0002,8890.00%
2024/04/1500.00165.0065.00-12,978-0.03%
2024/04/11262.7500.0063.3023,0740.07%
2024/04/10167.4000.0066.6013,0550.03%
2024/04/08267.6000.0067.4023,1890.06%
2024/04/031.169.5100.0069.501.13,1330.04%
2024/04/02171.2000.0070.6013,1020.03%
2024/03/290.169.0000.0069.000.13,0140.00%
2024/03/2500.00170.2070.60-12,977-0.03%
2024/03/140.371.6000.0070.600.33,3010.01%
2024/03/13273.40271.0071.0003,2690.00%
2024/03/048472.959671.9370.90-123,518-0.34%
2024/03/01168.80170.3069.0003,4490.00%
2024/02/2700.008167.1167.80-813,360-2.41%
2024/02/2200.00161.7061.60-13,212-0.03%
2024/02/218062.70660.8762.30743,2042.31%
2024/02/20558.6600.0058.5053,1700.16%
2024/02/15555.46556.3857.6004,6890.00%
2024/02/05259.5000.0059.0025,0520.04%
2024/01/26061.2000.0061.1005,9150.00%
2024/01/25061.5000.0060.9005,9420.00%
2024/01/2400.00262.5061.90-25,948-0.03%
2024/01/2200.00260.3061.30-25,971-0.03%
2024/01/18258.4000.0058.8026,0790.03%
2024/01/1600.00662.0361.60-66,081-0.10%
2024/01/151763.491163.6662.8066,0990.10%
2024/01/09765.20762.8360.8006,0930.00%
2024/01/0800.006164.3463.80-616,046-1.01%
2024/01/051563.93563.8464.20105,9820.17%
2024/01/04162.8000.0062.5015,9870.02%
2024/01/03165.00163.9064.0006,0930.00%
2024/01/025064.45264.1064.00486,3180.76%
2023/12/2800.00460.3560.30-46,376-0.06%
2023/12/2700.00259.3059.20-26,377-0.03%
2023/12/25459.3000.0059.0046,5260.06%
2023/12/22458.75659.9359.70-26,577-0.03%
2023/12/19259.50260.2060.6006,7180.00%
2023/12/18360.20160.5060.1026,7000.03%
2023/12/1500.001860.5160.10-186,681-0.27%
2023/12/14459.55359.1359.0016,6240.02%
2023/12/12658.80258.7558.2046,4580.06%
2023/12/11660.9000.0060.9066,2850.10%
2023/12/08167.00367.5067.60-26,243-0.03%
2023/12/07166.1000.0066.0016,2060.02%
2023/12/061068.00169.6067.0096,1060.15%
2023/12/05763.7600.0063.3075,9700.12%
2023/12/04966.7800.0065.6095,8720.15%
2023/11/3000.001671.8072.50-166,434-0.25%
2023/11/29973.3200.0073.2096,8400.13%
2023/11/27769.3000.0069.2077,3880.09%
2023/11/2200.00076.2075.8007,3440.00%
2023/11/21273.052974.0072.00-277,312-0.37%
2023/11/172971.600.470.8072.6028.67,3210.39%
2023/11/1600.00870.2071.60-87,392-0.11%
2023/11/15468.55268.5068.1027,3200.03%
2023/11/1414865.3516465.6067.40-166,903-0.23% 大買/大賣/
2023/11/131762.941563.9364.2025,9690.03%
2023/11/1000.0053.154.5758.40-53.15,622-0.94%
2023/11/095053.1000.0053.10505,2960.94%
2023/11/08251.40350.9048.30-15,158-0.02%
2023/11/0700.00148.0548.35-15,023-0.02%
2023/11/06147.0000.0047.0014,9820.02%
2023/11/0300.004.147.4147.65-4.15,095-0.08%
2023/11/0200.000.347.3847.65-0.35,100-0.01%
2023/10/31045.4500.0045.2505,1010.00%
2023/10/262.145.9300.0045.402.15,0900.04%
2023/10/25345.80145.6545.9525,0130.04%
2023/10/23142.6000.0044.9515,0060.02%
2023/10/190.144.9000.0044.500.15,0050.00%
2023/10/18044.5500.0044.2505,0330.00%
2023/10/111.147.5500.0046.101.15,3080.02%
2023/10/062.551.10250.9550.800.55,2170.01%
2023/10/0553.149.715349.6849.750.14,9720.00%
2023/09/28147.7000.0046.6015,0610.02%
2023/09/26146.0000.0044.5015,1960.02%
2023/09/2000.00150.5050.00-15,294-0.02%
2023/09/08157.0000.0056.7016,4480.02%
2023/09/0600.00156.7056.20-17,022-0.01%
2023/09/05355.6000.0056.0037,3640.04%
2023/09/01749.04749.5251.0006,4280.00%
2023/08/315046.955046.9546.9006,0750.00%
2023/08/2500.00140.9041.20-16,193-0.02%
2023/08/23141.4000.0041.4016,2620.02%
2023/08/2100.00145.6045.60-16,378-0.02%
2023/08/18145.35146.2545.3506,5200.00%
2023/08/17146.05146.4546.0506,7050.00%
2023/08/16246.25145.9546.2516,7310.01%
2023/08/09146.7000.0044.8517,9230.01%
2023/08/0400.00141.0542.15-19,090-0.01%
2023/08/02140.7000.0040.7019,1320.01%
2023/07/1900.00141.2041.05-19,199-0.01%
2023/07/1700.00146.5546.50-19,207-0.01%
2023/07/1300.00145.6545.25-19,269-0.01%
2023/07/12345.5000.0045.4039,3480.03%
2023/07/11647.68647.1546.4509,4660.00%
2023/07/10247.75247.5046.0009,7840.00%
2023/06/306346.446344.8744.5509,7990.00%
2023/06/27444.48444.3343.00010,1070.00%
2023/06/2600.00144.9044.25-110,195-0.01%
2023/06/1900.00142.4543.10-110,928-0.01%
2023/06/16143.8500.0043.85110,9480.01%
2023/06/14245.75146.0044.75110,7690.01%
2023/06/1300.00142.8044.60-110,255-0.01%
2023/06/12142.0016243.0540.55-16110,245-1.57% 大賣/鉅額交易
2023/06/0924444.2721343.4244.453110,3570.30% 大買/大賣/
2023/06/0813140.4500.0040.4513110,1441.29% 大買/鉅額交易
2023/06/0500.00136.8537.05-110,006-0.01%
2023/06/0200.00136.9036.70-19,948-0.01%
2023/06/01136.6000.0036.4519,8860.01%
2023/05/2900.00237.1037.10-29,553-0.02%
2023/05/2600.00336.0336.00-39,478-0.03%
2023/05/25337.17237.5536.4519,3800.01%
2023/05/2313037.8713037.6337.3509,0390.00% 大買/大賣/
2023/05/2200.00136.6036.35-18,796-0.01%
2023/05/19235.781036.3335.35-88,715-0.09%
2023/05/18636.501536.6337.10-98,538-0.11%
2023/05/176037.006036.1435.7508,2870.00%
2023/05/1600.00134.7034.20-18,031-0.01%
2023/05/151735.031535.6933.7027,7630.03%
2023/05/12836.14932.8336.30-17,220-0.01%
2023/05/112234.481134.3233.00116,8240.16%
2023/05/10133.5500.0033.5515,9550.02%
2023/04/2500.00129.4028.50-15,596-0.02%
2023/04/24129.6000.0029.2015,6570.02%
2023/04/2100.00431.4029.95-45,593-0.07%
2023/04/20533.61133.2532.6045,5190.07%
2023/04/1900.00434.1934.60-45,380-0.07%
2023/04/18233.731033.4533.60-85,283-0.15%
2023/04/14134.4000.0033.0015,0260.02%
2023/04/131333.2115033.8633.45-1374,864-2.82% 大賣/鉅額交易
2023/04/1215232.702.231.8933.10149.94,4453.37% 大買/鉅額交易
2023/04/11129.35429.7430.10-34,244-0.07%
2023/04/07328.4000.0028.1534,0890.07%
2023/04/0600.00229.8529.15-24,067-0.05%
2023/03/3100.000.130.5529.85-0.14,0070.00%
2023/03/300.329.803329.8430.00-32.83,844-0.85%
2023/03/296629.573329.3230.20333,6980.89%
2023/03/28228.453829.1328.80-363,448-1.04%
2023/03/274629.6900.0028.55463,3241.38%
2023/03/2400.0017630.1028.10-1763,127-5.63% 大賣/鉅額交易
2023/03/2322628.385027.5329.301762,7096.50% 大買/鉅額交易
2023/03/2200.004027.1026.65-402,511-1.59%
2023/03/214025.1900.0026.00402,2561.77%
2023/03/16223.65223.1522.8502,0390.00%
2023/03/15124.1500.0024.4011,9280.05%
2023/03/14624.14624.1224.2501,6810.00%
2023/03/13123.9500.0023.9511,1980.08%
2022/11/2100.000.415.8015.85-0.4366-0.12%
2022/06/1310020.3310019.4519.0005,3410.00%
2022/06/098219.208218.8018.7005,1330.00%
2022/05/1800.00118.0018.45-14,397-0.02%
2022/05/05116.9000.0016.6514,1130.02%
2022/04/2600.00217.9016.75-24,006-0.05%
2022/04/22216.8000.0016.8523,8960.05%
2022/04/1521318.8821318.9519.0003,6620.00% 大買/大賣/
2022/04/12319.40319.1518.9003,2910.00%
2022/04/111120.4812320.4120.05-1123,154-3.55% 大賣/鉅額交易
2022/04/0811419.44218.6819.601122,7484.07% 大買/鉅額交易
2022/04/07419.94120.4017.8532,5240.12%
2022/04/0600.006617.9319.00-661,882-3.51%
2022/04/0133017.2526417.2517.30661,5894.15% 大買/大賣/
2022/03/23316.7000.0016.2531,1540.26%
2022/03/2200.00215.9015.90-21,042-0.19%
2022/03/1800.00315.0014.95-3861-0.35%
2022/03/17214.4500.0014.7527720.26%
2022/03/16214.6500.0014.9526000.33%
2022/03/11112.7000.0012.7512100.48%
2021/11/2300.00112.3012.15-1136-0.73%
2021/04/13112.5000.0012.2512250.44%
2021/03/3100.00211.7511.80-2184-1.08%
2021/03/30111.6500.0011.6511780.56%
2021/03/22111.3500.0011.5011710.58%
2021/01/0400.000.211.5011.75-0.2114-0.14%
2020/10/1500.00111.9011.90-1187-0.53%
2020/10/1300.00112.1012.15-1187-0.53%
2020/07/29313.0000.0013.0034540.66%
2020/07/03114.1000.0014.0017210.14%
2020/06/29513.60113.6013.6547270.55%
2020/06/11114.1500.0013.9518420.12%
2020/05/0500.007216.2415.55-721,426-5.05%
2020/05/047217.3000.0017.25721,3455.35%
2020/04/2800.00215.4515.65-21,282-0.16%
2020/04/27115.4000.0015.3511,2720.08%
2020/04/220.114.55114.5014.55-0.91,228-0.07%
2020/04/1300.00114.2014.25-11,152-0.09%
2020/02/20215.0500.0014.6525160.39%
2020/02/1800.00113.4013.40-1288-0.35%
2019/11/05112.7000.0012.7017640.13%
2019/10/17112.60312.6512.65-2728-0.27%
2019/10/15212.3500.0012.3527160.28%
2019/10/09112.6000.0012.4517020.14%
2019/10/01113.90113.6513.6506290.00%
2019/09/2600.00113.9513.90-1536-0.19%
2019/09/25313.07313.3213.7504130.00%
2019/09/2400.00112.0012.50-1282-0.35%
2019/08/21111.3000.0011.2511740.57%
2019/08/06110.7500.0010.9511420.70%
2019/06/0300.00210.5010.55-2203-0.98%
2019/05/20110.7500.0010.5011970.51%
2019/05/16211.2000.0010.9021871.07%
2019/04/1900.00110.5510.55-1105-0.95%
2019/04/1200.00210.4510.55-298-2.02%
2019/03/2829.6500.009.672613.23%
2019/02/2200.0019.139.18-137-2.67%
2018/09/0700.0018.788.95-152-1.91%
2018/06/1100.0029.819.84-2180-1.11%
2018/02/21210.8000.0010.7023850.52%
2018/02/07210.4500.0010.3023960.50%
2018/02/0600.00710.5710.15-7398-1.76%
擎邦 相關文章
擎邦 相關影音