普誠 (6129)-凱基-永和券商分點個股進出

台股 » 個股 » 普誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普誠

(6129)

可現股當沖

股價
19.65
漲跌
▲0.80
漲幅
+4.24%
成交量
537張
產業
上櫃半導體類股
403人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普誠 (6129)籌碼相關－凱基-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永和券商分點個股進出
凱基-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/19	8	18.92	0	0.00	18.90	8	354	2.26%
2024/11/18	1	18.90	0	0.00	18.85	1	357	0.28%
2024/11/14	2	19.00	0	0.00	19.00	2	361	0.55%
2024/11/12	3	19.32	0	0.00	19.10	3	361	0.83%
2024/11/11	1	19.50	2	19.65	19.70	-1	358	-0.28%
2024/11/06	3	19.93	0	0.00	19.95	3	349	0.86%
2024/11/05	5	19.92	0	0.00	19.90	5	358	1.40%
2024/08/16	0	0.00	1	21.40	21.20	-1	795	-0.13%
2024/08/12	0	0.00	6	21.20	20.85	-6	795	-0.75%
2024/08/09	0	0.00	8	21.10	20.90	-8	794	-1.01%
2024/08/05	0	0.00	4	20.60	20.30	-4	771	-0.52%
2024/07/31	0	0.00	3	23.05	22.95	-3	755	-0.40%
2024/07/30	0	0.00	1	22.35	22.85	-1	758	-0.13%
2024/07/23	1	24.10	0	0.00	24.00	1	740	0.14%
2024/07/22	0	0.00	1	24.20	24.10	-1	739	-0.14%
2024/07/19	1	25.40	0	0.00	24.90	1	732	0.14%
2024/07/17	0	0.00	1	26.40	26.55	-1	721	-0.14%
2024/07/16	2	26.63	2	26.50	26.45	0	715	0.00%
2024/07/15	7	26.92	4	26.75	26.75	3	713	0.42%
2024/07/01	0	0.00	1	25.15	25.05	-1	632	-0.16%
2024/06/27	10	25.00	0	0.00	24.70	10	632	1.58%
2024/06/25	0	0.00	1	24.10	24.80	-1	696	-0.14%
2024/06/20	0	0.00	1	25.25	25.25	-1	700	-0.14%
2024/06/14	1	25.10	0	0.00	25.05	1	715	0.14%
2024/06/05	0	0.00	2	26.35	25.80	-2	734	-0.27%
2024/06/03	0	0.00	3	26.10	26.10	-3	772	-0.39%
2024/05/29	2	26.95	0	0.00	27.00	2	782	0.26%
2024/05/21	10	24.65	0	0.00	24.70	10	720	1.39%
2024/04/24	0	0.00	1	24.10	24.15	-1	867	-0.12%
2024/04/19	10	24.00	0	0.00	23.90	10	908	1.10%
2024/03/19	2	26.55	0	0.00	26.35	2	1,591	0.13%
2024/03/13	10	27.20	0	0.00	27.00	10	1,657	0.60%
2024/03/08	4	27.08	0	0.00	26.80	4	1,712	0.23%
2024/03/07	1	27.55	0	0.00	27.55	1	1,695	0.06%
2024/03/05	2	28.45	20	28.35	28.35	-18	1,696	-1.06%
2024/02/29	10	28.50	0	0.00	28.45	10	1,824	0.55%
2024/02/23	5	28.87	1	28.75	28.75	4	2,116	0.19%
2024/02/22	11	29.34	1	29.05	29.05	10	2,120	0.47%
2024/01/26	10	29.30	0	0.00	29.05	10	2,270	0.44%
2024/01/25	0	29.80	0	0.00	29.30	0	2,273	0.00%
2024/01/18	4	28.88	0	0.00	28.90	4	2,302	0.17%
2024/01/16	2	29.30	0	0.00	29.85	2	2,339	0.09%
2024/01/04	1	30.45	6	30.65	30.45	-5	2,492	-0.20%
2024/01/02	5	30.84	1	31.00	30.80	4	2,431	0.16%
2023/12/29	1	30.90	1	30.90	30.85	0	2,420	0.00%
2023/12/28	1	31.25	0	0.00	31.25	1	2,402	0.04%
2023/12/27	0	0.00	5	32.35	32.00	-5	2,321	-0.22%
2023/12/26	0	0.00	2	30.43	30.70	-2	1,943	-0.10%
2023/12/25	0	0.00	2	30.70	30.05	-2	1,905	-0.10%
2023/12/22	3	30.25	5	30.65	29.95	-2	1,875	-0.11%
2023/12/21	1	29.05	1	29.70	30.25	0	1,840	0.00%
2023/12/19	2	29.53	0	0.00	29.10	2	1,773	0.11%
2023/12/15	0	0.00	36	30.20	30.10	-36	1,750	-2.06%
2023/12/14	2	30.30	4	31.00	30.35	-2	1,746	-0.11%
2023/12/11	2	30.85	0	0.00	30.25	2	1,707	0.12%
2023/12/08	5	30.43	7	30.98	30.40	-2	1,694	-0.12%
2023/12/07	1	30.00	0	0.00	30.05	1	1,649	0.06%
2023/12/06	0	0.00	1	30.80	31.00	-1	1,615	-0.06%
2023/12/04	0	0.00	0.1	30.40	30.35	-0.1	1,584	0.00%
2023/12/01	2	30.83	2	31.25	30.65	0	1,594	0.00%
2023/11/29	1	31.45	5	31.35	31.40	-4	1,669	-0.24%
2023/11/28	1	31.60	3	31.32	31.55	-2	1,618	-0.12%
2023/11/27	2	30.30	2	31.05	30.30	0	1,533	0.00%
2023/11/24	1	30.35	0	0.00	30.25	1	1,503	0.07%
2023/11/22	0	0.00	5	31.12	31.75	-5	1,288	-0.39%
2023/11/21	1	30.40	0	0.00	30.50	1	1,191	0.08%
2023/11/20	2	30.45	2	30.95	30.35	0	1,182	0.00%
2023/11/17	0	0.00	1	30.35	30.35	-1	1,147	-0.09%
2023/11/09	2	29.90	0	0.00	29.50	2	1,036	0.19%
2023/10/25	0	0.00	1	30.50	29.90	-1	1,097	-0.09%
2023/10/19	1	30.40	0	0.00	29.25	1	1,024	0.10%
2023/10/18	1	29.10	3	29.77	29.85	-2	946	-0.21%
2023/10/13	1	28.65	0	0.00	28.70	1	909	0.11%
2023/10/12	0	0.00	2	29.00	28.65	-2	925	-0.22%
2023/10/11	1	28.75	0	0.00	28.60	1	909	0.11%
2023/09/28	2	29.00	0	0.00	29.00	2	995	0.20%
2023/09/15	0	0.00	2	30.25	30.30	-2	1,077	-0.19%
2023/08/17	5	28.85	0	0.00	28.80	5	1,342	0.37%
2023/08/14	1	28.70	0	0.00	28.20	1	1,350	0.07%
2023/08/10	2	29.90	0	0.00	29.95	2	1,323	0.15%
2023/08/09	0	0.00	2	30.95	30.85	-2	1,317	-0.15%
2023/08/07	1	29.50	0	0.00	29.70	1	1,244	0.08%
2023/08/02	2	30.00	0	0.00	29.95	2	1,272	0.16%
2023/07/27	0	0.00	13	30.93	30.90	-13	1,486	-0.87%
2023/07/26	5	29.98	0	0.00	29.90	5	1,519	0.33%
2023/07/24	1	29.95	0	0.00	29.95	1	1,552	0.06%
2023/07/18	6	30.94	0	0.00	30.80	6	1,658	0.36%
2023/07/17	12	31.52	4	30.88	31.45	8	1,739	0.46%
2023/07/14	1	30.70	0	0.00	30.95	1	1,865	0.05%
2023/07/13	4	30.75	0	0.00	30.75	4	1,998	0.20%
2023/07/12	0	0.00	2	31.28	31.15	-2	2,041	-0.10%
2023/07/10	0	0.00	7	32.14	31.90	-7	2,136	-0.33%
2023/07/06	7	32.31	0	0.00	32.30	7	2,264	0.31%
2023/07/04	0	0.00	4	32.80	32.85	-4	2,260	-0.18%
2023/07/03	0	0.00	3	32.75	32.75	-3	2,269	-0.13%
2023/06/27	1	32.50	0	0.00	32.05	1	2,380	0.04%
2023/06/26	5	32.01	0	0.00	32.00	5	2,416	0.21%
2023/06/20	2	33.20	0	0.00	32.70	2	2,474	0.08%
2023/06/13	0	0.00	2	33.15	33.35	-2	2,666	-0.08%
2023/06/12	2	31.55	0	0.00	31.45	2	2,679	0.07%
2023/06/09	1	32.20	0	0.00	32.10	1	2,718	0.04%
2023/06/05	1	33.95	0	0.00	33.80	1	3,742	0.03%
2023/05/29	0	0.00	1	33.40	33.65	-1	3,887	-0.03%
2023/05/15	0	0.00	1	31.90	32.00	-1	4,231	-0.02%
2023/05/09	1	32.90	0	0.00	32.95	1	4,708	0.02%
2023/05/08	1	33.35	0	0.00	33.30	1	4,722	0.02%
2023/05/05	8	33.94	32	33.79	33.55	-24	4,793	-0.50%
2023/05/04	12	36.61	10	35.70	35.65	2	4,997	0.04%
2023/05/03	10	36.10	10	36.05	35.95	0	5,075	0.00%
2023/05/02	0	0.00	1	36.15	35.90	-1	5,107	-0.02%
2023/04/26	1	32.90	0	0.00	33.80	1	5,055	0.02%
2023/04/25	5	34.10	0	0.00	33.40	5	5,049	0.10%
2023/04/24	2	34.73	0	0.00	34.80	2	5,039	0.04%
2023/04/21	4	34.73	50	34.50	34.45	-46	5,059	-0.91%
2023/04/20	3	36.00	0	0.00	35.35	3	5,038	0.06%
2023/04/19	6	37.05	0	0.00	36.90	6	5,099	0.12%
2023/04/18	0	0.00	7	37.54	37.60	-7	4,962	-0.14%
2023/04/17	10	37.05	0	0.00	37.10	10	4,837	0.21%
2023/04/14	4	36.50	3	36.98	36.40	1	4,783	0.02%
2023/04/13	2	36.50	2	36.35	36.30	0	4,709	0.00%
2023/04/11	4	36.70	5	36.50	36.45	-1	4,630	-0.02%
2023/04/07	2	35.35	0	0.00	35.35	2	4,553	0.04%
2023/04/06	1	35.05	0	0.00	35.20	1	4,548	0.02%
2023/03/28	27	34.92	0	0.00	34.15	27	4,563	0.59%
2023/03/27	2	36.00	20	36.13	35.60	-18	4,479	-0.40%
2023/03/24	3	36.40	0	0.00	36.40	3	4,459	0.07%
2023/03/23	4	36.38	0	0.00	36.35	4	4,437	0.09%
2023/03/22	17	37.01	2	36.90	36.50	15	4,450	0.34%
2023/03/21	5	36.35	0	0.00	36.00	5	4,378	0.11%
2023/03/17	2	35.90	0	0.00	35.85	2	4,373	0.05%
2023/03/16	1	35.90	0	0.00	35.65	1	4,381	0.02%
2023/03/15	1	36.70	0	0.00	37.00	1	4,485	0.02%
2023/03/13	2	36.10	0	0.00	36.10	2	4,884	0.04%
2023/03/10	2	36.83	0	0.00	36.40	2	5,179	0.04%
2023/03/09	23	38.83	0	0.00	38.05	23	5,169	0.44%
2023/03/08	10	36.75	48	37.29	37.80	-38	4,767	-0.80%
2023/03/07	11	35.83	3	35.83	35.60	8	4,431	0.18%
2023/03/06	0	0.00	2	35.30	35.15	-2	4,397	-0.05%
2023/03/02	0	0.00	3	35.15	35.05	-3	4,446	-0.07%
2023/02/23	0	0.00	1	35.55	35.55	-1	4,444	-0.02%
2023/02/22	4	34.89	0	0.00	34.95	4	4,425	0.09%
2023/02/21	0	0.00	1	35.50	35.30	-1	4,399	-0.02%
2023/02/20	0	0.00	4	34.98	35.20	-4	4,365	-0.09%
2023/02/15	0	0.00	1	34.10	33.70	-1	4,366	-0.02%
2023/02/13	3	33.98	0	0.00	33.85	3	4,408	0.07%
2023/02/10	1	34.35	1	34.45	34.45	0	4,545	0.00%
2023/02/09	2	35.33	3	36.10	35.45	-1	4,585	-0.02%
2023/02/08	2	35.53	5	35.37	35.40	-3	4,375	-0.07%
2023/02/07	1	34.25	1	34.00	34.30	0	4,247	0.00%
2023/02/06	1	34.40	1	34.80	34.50	0	4,213	0.00%
2023/02/03	3	34.97	1	35.00	34.45	2	4,186	0.05%
2023/02/02	7	34.69	20	35.78	35.70	-13	4,094	-0.32%
2023/02/01	1	33.90	1	33.50	34.00	0	3,765	0.00%
2023/01/09	1	32.55	1	32.00	31.95	0	3,649	0.00%
2023/01/06	0	0.00	1	30.45	30.40	-1	3,530	-0.03%
2023/01/05	2	31.20	1	30.95	30.30	1	3,608	0.03%
2023/01/04	0	0.00	3	30.48	30.35	-3	3,626	-0.08%
2023/01/03	0	0.00	1	30.15	30.15	-1	3,665	-0.03%
2022/12/29	0	0.00	3	29.15	29.95	-3	3,821	-0.08%
2022/12/28	1	29.65	0	0.00	29.50	1	3,873	0.03%
2022/12/21	5	30.05	0	0.00	29.55	5	4,070	0.12%
2022/12/20	1	30.60	0	0.00	29.75	1	4,098	0.02%
2022/12/19	1	31.20	0	0.00	30.85	1	4,127	0.02%
2022/12/16	1	31.50	0	0.00	31.35	1	4,258	0.02%
2022/12/15	1	32.15	1	32.40	32.10	0	4,285	0.00%
2022/12/14	13	31.55	11	32.02	32.35	2	4,329	0.05%
2022/12/13	14	31.33	0	0.00	31.20	14	4,304	0.33%
2022/12/09	3	32.63	0	0.00	32.15	3	4,333	0.07%
2022/12/07	3	34.05	0	0.00	32.60	3	4,380	0.07%
2022/12/06	0	0.00	3	35.47	35.00	-3	4,255	-0.07%
2022/12/05	11	35.30	5	35.04	34.80	6	4,157	0.14%
2022/12/02	532	34.98	537	35.21	35.90	-5	3,800	-0.13%	大買/大賣/
2022/12/01	0	0.00	2	32.98	32.65	-2	3,541	-0.06%
2022/11/30	4	31.75	0	0.00	31.75	4	3,629	0.11%
2022/11/29	2	31.85	3	32.70	31.85	-1	3,707	-0.03%
2022/11/25	2	31.60	0	0.00	31.25	2	3,907	0.05%
2022/11/23	0	0.00	1	30.50	31.00	-1	3,952	-0.03%
2022/11/22	1	29.80	0	0.00	30.00	1	4,065	0.02%
2022/11/16	0	0.00	2	31.63	31.50	-2	4,802	-0.04%
2022/11/15	0	0.00	3	31.17	31.10	-3	4,883	-0.06%
2022/11/14	0	0.00	5	30.94	30.85	-5	5,247	-0.10%
2022/11/08	2	31.75	2	32.30	30.40	0	6,691	0.00%
2022/11/04	0	0.00	10	28.60	29.75	-10	7,562	-0.13%
2022/11/02	0	0.00	2	28.50	28.40	-2	8,106	-0.02%
2022/10/31	0	0.00	1	27.75	27.80	-1	8,713	-0.01%
2022/10/28	3	27.25	1	27.95	27.25	2	8,752	0.02%
2022/10/27	0	0.00	1	27.60	28.00	-1	8,824	-0.01%
2022/10/26	12	27.38	1	27.40	27.05	11	8,883	0.12%
2022/10/25	1	27.65	0	0.00	27.60	1	8,988	0.01%
2022/10/20	2	28.53	0	0.00	28.65	2	9,238	0.02%
2022/10/18	3	29.85	2	29.65	29.70	1	9,283	0.01%
2022/10/17	4	28.86	14	29.03	29.50	-10	9,320	-0.11%
2022/10/14	11	27.82	0	0.00	28.60	11	9,313	0.12%
2022/10/13	3	26.83	0	0.00	26.75	3	9,334	0.03%
2022/10/11	1	29.40	0	0.00	29.25	1	9,299	0.01%
2022/10/07	0	0.00	4	32.11	31.75	-4	9,286	-0.04%
2022/10/06	0	0.00	1	31.40	31.60	-1	9,272	-0.01%
2022/10/03	2	29.70	0	0.00	30.25	2	9,109	0.02%
2022/09/29	0	0.00	1	29.20	29.20	-1	9,114	-0.01%
2022/09/28	0	0.00	1	29.80	28.60	-1	9,104	-0.01%
2022/09/26	3	30.42	0	0.00	29.85	3	9,028	0.03%
2022/09/23	5	31.88	0	0.00	31.30	5	9,012	0.06%
2022/09/22	1	32.90	0	0.00	33.15	1	8,915	0.01%
2022/09/19	1	33.80	0	0.00	33.40	1	9,117	0.01%
2022/09/16	3	34.08	0	0.00	33.90	3	9,098	0.03%
2022/09/15	1	34.90	3	34.85	34.85	-2	9,059	-0.02%
2022/09/13	1	35.95	0	0.00	35.90	1	8,975	0.01%
2022/09/12	5	35.00	0	0.00	35.15	5	8,961	0.06%
2022/09/08	5	34.05	0	0.00	34.60	5	8,958	0.06%
2022/09/07	1	35.25	1	35.00	34.00	0	8,946	0.00%
2022/09/06	8	35.71	0	0.00	34.75	8	8,897	0.09%
2022/09/05	3	37.67	2	37.38	37.00	1	8,723	0.01%
2022/09/02	4	38.65	8	38.66	39.10	-4	8,648	-0.05%
2022/09/01	3	38.48	0	0.00	37.90	3	8,550	0.04%
2022/08/30	5	37.70	0	0.00	37.70	5	8,506	0.06%
2022/08/29	3	37.68	0	0.00	37.30	3	8,844	0.03%
2022/08/26	17	41.36	17	41.38	39.80	0	8,843	0.00%
2022/08/25	1	41.10	1	40.95	40.75	0	8,517	0.00%
2022/08/24	5	41.80	0	0.00	41.25	5	8,446	0.06%
2022/08/23	2	41.13	1	41.20	42.15	1	8,354	0.01%
2022/08/19	1	41.70	0	0.00	41.10	1	8,208	0.01%
2022/08/18	0	0.00	1	42.50	41.95	-1	7,914	-0.01%
2022/08/16	2	41.38	2	41.75	41.80	0	7,461	0.00%
2022/08/12	145	41.24	145	40.61	40.00	0	6,698	0.00%	大買/大賣/
2022/08/11	2	38.93	10	38.28	38.80	-8	5,792	-0.14%
2022/08/09	8	39.31	0	0.00	39.30	8	5,398	0.15%
2022/08/08	14	37.99	74	38.07	37.85	-60	4,984	-1.20%
2022/08/05	89	37.80	27.9	37.59	37.10	61.1	4,658	1.31%
2022/08/02	1	35.00	0	0.00	34.75	1	4,261	0.02%
2022/07/29	0	0.00	5	35.11	36.00	-5	4,065	-0.12%
2022/07/28	1	34.50	3	34.80	34.00	-2	3,877	-0.05%
2022/07/27	0	0.00	3	34.40	34.40	-3	3,834	-0.08%
2022/07/25	0	0.00	2	34.00	34.05	-2	3,776	-0.05%
2022/07/22	0	0.00	4	33.71	33.55	-4	3,730	-0.11%
2022/07/21	0	0.00	4	32.96	32.95	-4	3,674	-0.11%
2022/07/18	0	0.00	1	31.15	31.35	-1	3,588	-0.03%
2022/07/15	1	30.95	2	30.93	30.85	-1	3,574	-0.03%
2022/07/12	1	28.80	0	0.00	28.40	1	3,484	0.03%
2022/07/11	2	29.70	0	0.00	29.65	2	3,480	0.06%
2022/07/08	2	30.03	0	0.00	29.95	2	3,478	0.06%
2022/07/07	3	29.13	15	30.17	30.50	-12	3,449	-0.35%
2022/07/06	1	29.65	7	29.76	29.60	-6	3,407	-0.18%
2022/07/05	2	30.20	2	31.15	31.00	0	3,409	0.00%
2022/07/04	5	29.79	1	30.40	29.90	4	3,399	0.12%
2022/07/01	7	30.99	0	0.00	29.50	7	3,432	0.20%
2022/06/30	16	33.06	0	0.00	31.95	16	3,390	0.47%
2022/06/29	13	33.74	10	34.35	33.80	3	3,352	0.09%
2022/06/28	33	34.03	30	33.41	34.00	3	3,298	0.09%
2022/06/22	2	30.65	0	0.00	30.55	2	3,232	0.06%
2022/06/20	2	32.55	0	0.00	30.50	2	3,394	0.06%
2022/06/17	1	33.10	0	0.00	32.80	1	3,360	0.03%
2022/06/16	2	34.50	0	0.00	33.60	2	3,337	0.06%
2022/06/14	0	0.00	1	35.70	35.00	-1	3,293	-0.03%
2022/06/13	5	34.97	14	34.86	34.90	-9	3,271	-0.28%
2022/06/10	0	0.00	1	36.50	36.10	-1	3,241	-0.03%
2022/06/09	11	36.62	1	36.95	36.25	10	3,198	0.31%
2022/06/08	11	36.77	16	36.96	37.15	-5	3,145	-0.16%
2022/06/07	6	36.22	51	36.81	36.40	-45	2,996	-1.50%
2022/06/06	76	36.00	32	35.90	36.00	44	2,578	1.71%
2022/06/02	2	34.15	0	0.00	33.80	2	2,466	0.08%
2022/06/01	2	34.80	2	35.08	34.75	0	2,485	0.00%
2022/05/31	1	34.45	6	34.88	34.30	-5	2,459	-0.20%
2022/05/30	1	34.50	0	0.00	34.40	1	2,440	0.04%
2022/05/27	3	33.72	0	0.00	33.40	3	2,406	0.12%
2022/05/26	6	34.09	9	33.22	33.70	-3	2,409	-0.12%
2022/05/24	0	0.00	2	34.93	32.55	-2	3,065	-0.07%
2022/05/20	1	29.90	0	0.00	30.20	1	3,149	0.03%
2022/05/17	0	0.00	5	29.13	29.45	-5	3,311	-0.15%
2022/05/12	2	28.55	0	0.00	27.80	2	3,598	0.06%
2022/05/11	0	0.00	2	29.40	28.80	-2	3,623	-0.06%
2022/05/05	0	0.00	1	29.65	29.80	-1	3,932	-0.03%
2022/05/04	1	29.10	0	0.00	28.75	1	3,940	0.03%
2022/04/25	1	30.15	0	0.00	29.25	1	4,357	0.02%
2022/04/21	1	32.30	0	0.00	32.30	1	4,468	0.02%
2022/04/20	0	0.00	2	32.40	32.60	-2	4,489	-0.04%
2022/04/19	1	32.50	0	0.00	32.40	1	4,518	0.02%
2022/04/15	4	33.43	0	0.00	33.05	4	4,579	0.09%
2022/04/14	2	33.90	0	0.00	33.85	2	4,637	0.04%
2022/04/12	2	34.00	10	33.70	33.65	-8	4,965	-0.16%
2022/04/11	0	34.90	0	0.00	34.30	0	5,625	0.00%
2022/04/07	0	35.45	1	35.05	35.05	-1	5,994	-0.02%
2022/04/06	1	35.15	0	0.00	35.60	1	5,989	0.02%
2022/03/31	2	36.50	0	0.00	35.75	2	6,163	0.03%
2022/03/30	0	0.00	8	36.58	36.10	-8	6,272	-0.13%
2022/03/28	1	35.10	0	0.00	35.20	1	6,275	0.02%
2022/03/24	1	35.65	0	0.00	35.55	1	6,376	0.02%
2022/03/23	1	36.25	0	0.00	36.10	1	6,458	0.02%
2022/03/15	1	33.60	0	0.00	33.05	1	8,749	0.01%
2022/03/14	2	34.10	0	0.00	34.10	2	9,424	0.02%
2022/03/10	0	0.00	2	34.60	34.85	-2	10,132	-0.02%
2022/03/09	0	0.00	1	34.05	34.10	-1	10,126	-0.01%
2022/03/08	0	0.00	2	33.53	33.40	-2	10,140	-0.02%
2022/03/07	2	35.25	84	35.14	34.90	-82	10,114	-0.81%
2022/03/04	84	36.70	0	0.00	36.55	84	10,065	0.83%
2022/03/03	3	37.65	0	0.00	37.15	3	10,046	0.03%
2022/03/02	1	36.70	1	36.95	37.25	0	10,025	0.00%
2022/02/25	1	37.25	79	37.62	37.40	-78	9,937	-0.78%
2022/02/24	88	39.26	10	39.36	36.65	78	9,775	0.80%
2022/02/23	1	38.55	7	38.24	38.60	-6	9,159	-0.07%
2022/02/22	2	36.55	0	0.00	36.50	2	8,896	0.02%
2022/02/21	1	36.60	0	0.00	37.60	1	8,896	0.01%
2022/02/18	0	0.00	1	37.15	37.15	-1	8,898	-0.01%
2022/02/17	1	37.60	0	0.00	37.00	1	9,034	0.01%
2022/02/16	1	37.70	0	0.00	37.40	1	9,532	0.01%
2022/02/15	0	0.00	2	37.53	36.60	-2	9,639	-0.02%
2022/02/14	2	35.90	0	0.00	35.65	2	9,553	0.02%
2022/02/10	1	37.60	0	0.00	37.55	1	9,512	0.01%
2022/02/09	0	0.00	1	37.70	37.20	-1	9,429	-0.01%
2022/02/07	1	35.10	11	35.16	35.75	-10	9,242	-0.11%
2022/01/26	0	0.00	1	35.70	34.50	-1	9,254	-0.01%
2022/01/25	0	0.00	1	34.80	34.80	-1	9,356	-0.01%
2022/01/20	2	36.80	0	0.00	36.80	2	9,455	0.02%
2022/01/17	1	36.05	3	36.27	36.70	-2	9,674	-0.02%
2022/01/14	3	34.02	0	0.00	33.40	3	9,581	0.03%
2022/01/13	0	0.00	1	34.80	34.50	-1	9,595	-0.01%
2022/01/07	1	36.60	0	0.00	36.70	1	9,610	0.01%
2022/01/06	1	36.75	0	0.00	37.50	1	9,554	0.01%
2022/01/05	0	0.00	2	39.30	37.35	-2	9,515	-0.02%
2022/01/04	1	38.80	1	39.20	38.25	0	9,286	0.00%
2022/01/03	2	37.20	3	37.92	38.50	-1	8,636	-0.01%
2021/12/30	3	35.55	1	35.90	35.40	2	8,325	0.02%
2021/12/28	1	36.85	3	37.25	36.60	-2	8,263	-0.02%
2021/12/27	2	37.30	0	0.00	37.30	2	8,227	0.02%
2021/12/24	3	36.77	2	36.50	36.80	1	8,142	0.01%
2021/12/21	1	35.50	0	0.00	35.35	1	7,883	0.01%
2021/12/20	1	35.10	0	0.00	35.75	1	7,840	0.01%
2021/12/16	0	0.00	10	37.35	37.20	-10	7,661	-0.13%
2021/12/14	11	36.92	3	38.47	36.65	8	7,364	0.11%
2021/12/13	152	41.96	169	41.49	39.70	-17	7,113	-0.24%	大買/大賣/
2021/12/10	22	38.16	37	38.33	38.20	-15	6,484	-0.23%
2021/12/09	165	39.82	153	39.72	37.05	12	6,174	0.19%	大買/大賣/
2021/12/08	59	38.91	56	38.89	39.40	3	5,211	0.06%
2021/12/07	17	36.85	10	36.77	35.85	7	4,534	0.15%
2021/12/06	0	0.00	1	33.85	34.75	-1	3,878	-0.03%
2021/12/03	0	0.00	1	32.00	31.60	-1	3,828	-0.03%
2021/12/02	2	31.38	0	0.00	30.90	2	3,838	0.05%
2021/11/29	1	29.40	0	0.00	30.60	1	3,933	0.03%
2021/11/26	3	31.43	0	0.00	30.95	3	3,970	0.08%
2021/11/25	2	32.50	0	0.00	32.35	2	3,974	0.05%
2021/11/22	0	0.00	2	34.30	33.70	-2	3,991	-0.05%
2021/11/19	4	33.64	0	0.00	33.55	4	4,025	0.10%
2021/11/18	1	34.25	0	0.00	34.10	1	4,041	0.02%
2021/11/16	0	0.00	6	34.90	33.40	-6	3,965	-0.15%
2021/11/15	13	35.53	7	35.77	35.05	6	3,833	0.16%
2021/11/12	1	34.35	20	34.33	34.35	-19	3,320	-0.57%
2021/11/11	1	31.00	0	0.00	31.25	1	3,138	0.03%
2021/11/09	0	0.00	16	30.90	30.65	-16	3,174	-0.50%
2021/11/08	2	30.70	0	0.00	30.75	2	3,178	0.06%
2021/11/04	0	0.00	85	31.13	30.40	-85	3,302	-2.57%
2021/11/03	1	30.65	0	0.00	30.80	1	3,366	0.03%
2021/11/02	5	32.16	8	32.19	31.10	-3	3,398	-0.09%
2021/11/01	0	0.00	1	31.40	31.40	-1	3,310	-0.03%
2021/10/29	0	0.00	4	31.25	30.75	-4	3,332	-0.12%
2021/10/28	6	32.80	3	31.90	31.60	3	3,296	0.09%
2021/10/27	104	33.97	3	33.57	33.50	101	3,314	3.05%	大買/鉅額交易
2021/10/26	1	29.90	0	0.00	32.10	1	3,033	0.03%
2021/10/21	8	29.42	8	29.00	28.85	0	3,655	0.00%
2021/10/18	0	0.00	3	27.83	28.70	-3	5,153	-0.06%
2021/10/14	1	26.15	0	0.00	26.40	1	5,377	0.02%
2021/10/13	2	26.33	1	26.55	25.70	1	5,442	0.02%
2021/10/12	0	0.00	2	28.48	27.40	-2	5,521	-0.04%
2021/10/08	0	0.00	1	28.40	28.25	-1	5,731	-0.02%
2021/10/07	2	27.20	2	26.35	27.45	0	6,092	0.00%
2021/09/30	2	28.50	0	0.00	28.45	2	8,223	0.02%
2021/09/29	2	28.35	0	0.00	28.40	2	8,400	0.02%
2021/09/27	0	0.00	1	30.10	29.80	-1	9,196	-0.01%
2021/09/22	1	28.30	0	0.00	28.30	1	9,436	0.01%
2021/09/17	1	29.20	0	0.00	29.80	1	9,479	0.01%
2021/09/14	1	28.90	0	0.00	28.90	1	9,719	0.01%
2021/09/10	20	29.90	0	0.00	30.10	20	10,046	0.20%
2021/09/07	1	29.10	0	0.00	29.30	1	10,808	0.01%
2021/09/06	0	0.00	1	30.25	29.80	-1	11,167	-0.01%
2021/09/01	30	31.97	1	31.75	32.15	29	11,877	0.24%
2021/08/30	2	31.20	2	31.10	30.85	0	11,817	0.00%
2021/08/25	1	32.20	0	0.00	31.85	1	12,033	0.01%
2021/08/24	0	0.00	2	32.18	30.85	-2	12,164	-0.02%
2021/08/23	1	32.25	0	0.00	32.35	1	12,167	0.01%
2021/08/19	0	0.00	5	30.62	29.75	-5	12,215	-0.04%
2021/08/18	0	0.00	2	29.20	31.65	-2	12,331	-0.02%
2021/08/12	0	0.00	1	34.05	33.70	-1	12,401	-0.01%
2021/08/11	5	33.54	0	0.00	32.90	5	12,447	0.04%
2021/08/10	7	34.68	3	35.18	34.35	4	12,434	0.03%
2021/08/09	4	35.99	5	36.40	35.95	-1	12,415	-0.01%
2021/08/06	1	37.75	1	37.75	37.45	0	12,393	0.00%
2021/08/04	1	37.50	0	0.00	37.35	1	12,475	0.01%
2021/08/03	1	38.30	0	0.00	37.95	1	12,515	0.01%
2021/07/30	0	0.00	10	38.51	37.95	-10	12,485	-0.08%
2021/07/29	1	38.10	0	0.00	38.35	1	12,448	0.01%
2021/07/28	14	37.33	2	39.48	37.20	12	12,404	0.10%
2021/07/27	5	42.12	6	42.10	40.55	-1	12,287	-0.01%
2021/07/26	8	40.98	0	0.00	40.45	8	12,001	0.07%
2021/07/23	13	41.68	105	43.71	40.40	-92	11,852	-0.78%	大賣/
2021/07/22	107	41.80	17	41.19	41.90	90	10,983	0.82%	大買/
2021/07/21	3	38.23	3	38.08	38.10	0	10,593	0.00%
2021/07/20	2	38.70	1	39.15	37.90	1	10,670	0.01%
2021/07/19	0	0.00	2	38.75	38.45	-2	10,608	-0.02%
2021/07/16	3	39.53	1	39.55	39.00	2	10,687	0.02%
2021/07/15	12	39.56	4	40.55	39.30	8	10,649	0.08%
2021/07/14	6	42.00	12	43.05	41.20	-6	10,499	-0.06%
2021/07/13	24	42.28	18	42.75	41.85	6	10,319	0.06%
2021/07/12	16	41.72	8	41.44	41.45	8	9,772	0.08%
2021/07/09	2	41.00	0	0.00	40.00	2	9,703	0.02%
2021/07/08	12	41.10	5	41.99	40.20	7	9,709	0.07%
2021/07/07	1	37.25	5	39.55	40.10	-4	9,258	-0.04%
2021/07/06	31	38.11	32	38.03	38.05	-1	9,016	-0.01%
2021/07/05	5	39.02	2	39.78	38.90	3	9,075	0.03%
2021/07/02	11	36.40	39	36.83	36.90	-28	8,623	-0.32%
2021/07/01	4	34.41	0	0.00	33.55	4	8,387	0.05%
2021/06/30	4	35.53	1	35.20	35.20	3	8,319	0.04%
2021/06/29	2	36.15	0	0.00	36.00	2	8,243	0.02%
2021/06/25	0	0.00	1	37.00	36.45	-1	8,179	-0.01%
2021/06/24	5	36.25	0	0.00	36.15	5	8,145	0.06%
2021/06/23	3	36.50	4	38.25	37.25	-1	8,101	-0.01%
2021/06/22	5	37.07	1	35.10	35.80	4	8,000	0.05%
2021/06/21	5	37.94	1	38.10	37.50	4	7,917	0.05%
2021/06/18	2	40.20	15	41.63	40.05	-13	7,910	-0.16%
2021/06/17	1	39.60	17	41.81	41.90	-16	7,902	-0.20%
2021/06/16	15	39.77	7.1	41.80	38.95	7.9	7,830	0.10%
2021/06/15	23.1	40.99	29	42.31	43.25	-5.9	7,783	-0.08%
2021/06/11	11	39.09	3	39.30	39.35	8	7,853	0.10%
2021/06/10	0	0.00	2	34.90	35.80	-2	7,500	-0.03%
2021/06/09	3	32.50	2	32.95	32.55	1	7,278	0.01%
2021/06/04	3	30.78	0	0.00	30.50	3	7,512	0.04%
2021/06/03	3	32.55	1	32.35	32.25	2	7,520	0.03%
2021/05/27	1	31.80	0	0.00	31.65	1	7,968	0.01%
2021/05/26	3	32.72	0	0.00	32.75	3	8,205	0.04%
2021/05/25	0	0.00	4	31.79	31.80	-4	8,376	-0.05%
2021/05/24	0	0.00	2	29.20	28.95	-2	8,364	-0.02%
2021/05/20	1	27.60	0	0.00	26.75	1	8,541	0.01%
2021/05/18	0	0.00	1	25.85	26.20	-1	8,587	-0.01%
2021/05/14	3	26.50	2	28.35	26.50	1	8,557	0.01%
2021/05/13	1	26.35	1	27.50	27.25	0	8,520	0.00%
2021/05/12	2	26.95	1	27.70	27.20	1	8,480	0.01%
2021/05/11	2	27.70	1	28.00	27.45	1	8,374	0.01%
2021/05/10	0	0.00	5	31.44	30.30	-5	8,331	-0.06%
2021/05/07	1	30.00	3	30.17	32.30	-2	8,303	-0.02%
2021/05/05	1	31.80	0	0.00	30.85	1	8,265	0.01%
2021/04/29	0	0.00	8	36.05	35.65	-8	8,138	-0.10%
2021/04/28	1	38.00	0	0.00	37.20	1	8,156	0.01%
2021/04/26	8	39.40	12	40.50	40.30	-4	8,393	-0.05%
2021/04/23	0	0.00	5.5	34.62	38.80	-5.5	8,263	-0.07%
2021/04/22	2	37.50	0.1	36.05	35.30	1.9	8,179	0.02%
2021/04/19	2	38.95	0	0.00	39.10	2	8,036	0.02%
2021/04/16	3	45.75	3	44.40	43.00	0	7,922	0.00%
2021/04/15	1	38.80	0	0.00	44.30	1	7,853	0.01%
2021/04/14	3.5	42.77	0.7	41.90	43.00	2.8	7,726	0.04%
2021/04/13	2	48.80	1	48.80	46.50	1	7,652	0.01%
2021/04/12	7	49.21	0	0.00	47.10	7	7,651	0.09%
2021/04/09	6.1	54.41	110	55.52	52.30	-103.9	7,713	-1.35%	大賣/鉅額交易
2021/04/08	100.2	55.10	76	52.11	52.00	24.2	7,750	0.31%
2021/04/07	52	50.17	50	49.50	50.20	2	7,846	0.03%
2021/04/06	75	45.65	0	0.00	45.65	75	8,219	0.91%
2021/04/01	1	41.50	0	0.00	41.50	1	8,252	0.01%
2021/03/24	2	38.57	2	36.45	37.10	0	8,748	0.00%
2021/03/23	21	41.84	5	40.80	40.50	16	8,783	0.18%
2021/03/22	5.5	45.22	11	44.90	45.00	-5.5	8,790	-0.06%
2021/03/19	10	38.97	112	38.55	42.55	-102	8,873	-1.15%	大賣/鉅額交易
2021/03/18	106	38.67	10	38.75	38.80	96	8,761	1.10%	大買/
2021/03/17	10	34.24	445	35.44	35.30	-435	8,604	-5.06%	大賣/鉅額交易
2021/03/16	443	32.25	339	32.25	32.25	104	8,208	1.27%	大買/大賣/鉅額交易
2021/03/15	340	29.35	256	29.09	29.35	84	8,244	1.02%	大買/大賣/
2021/03/12	255	26.62	9	26.70	26.70	246	8,286	2.97%	大買/鉅額交易
2021/03/09	0	0.00	1	24.05	24.05	-1	8,059	-0.01%
2021/03/08	5	23.75	8	24.31	23.25	-3	7,997	-0.04%
2021/03/05	10	24.02	6	23.90	23.50	4	7,963	0.05%
2021/03/04	1	24.95	0	0.00	25.00	1	7,891	0.01%
2021/03/03	11	23.68	11	24.16	25.30	0	7,788	0.00%
2021/03/02	2	24.75	341.2	24.15	24.95	-339.2	7,538	-4.50%	大賣/鉅額交易
2021/02/26	333	22.72	79	21.21	23.10	254	7,165	3.54%	大買/鉅額交易
2021/02/25	26	22.13	554	22.43	21.00	-528	6,869	-7.69%	大賣/鉅額交易
2021/02/24	404	21.74	1	21.75	21.75	403	6,555	6.15%	大買/鉅額交易
2021/02/23	205	19.80	7	19.09	19.80	198	6,480	3.06%	大買/鉅額交易
2021/02/22	1	18.00	3	17.70	18.00	-2	6,303	-0.03%
2021/02/19	7	17.12	1	17.70	17.50	6	6,201	0.10%
2021/02/17	2	16.00	0	0.00	16.50	2	6,009	0.03%
2021/02/02	0	0.00	2	15.20	15.20	-2	5,892	-0.03%
2021/02/01	1	15.00	0	0.00	15.10	1	5,905	0.02%
2021/01/29	2	16.50	1	15.95	15.95	1	5,852	0.02%
2021/01/28	2	17.00	0	0.00	16.70	2	5,799	0.03%
2021/01/26	2	17.10	3	17.10	16.70	-1	5,677	-0.02%
2021/01/25	1	16.00	0	0.00	17.20	1	5,566	0.02%
2021/01/21	1	16.90	0	0.00	17.20	1	5,432	0.02%
2021/01/20	6	17.17	200	17.31	16.55	-194	5,337	-3.63%	大賣/鉅額交易
2021/01/19	200.2	18.35	0	0.00	18.35	200.2	5,149	3.89%	大買/鉅額交易
2021/01/05	11	18.17	6	18.18	18.20	5	4,547	0.11%
2021/01/04	0	0.00	15	18.68	18.90	-15	4,383	-0.34%
2020/12/31	0	0.00	2	16.85	17.20	-2	4,089	-0.05%
2020/12/29	10	15.49	0	0.00	15.45	10	3,624	0.28%
2020/12/21	15	12.48	0	0.00	12.05	15	2,763	0.54%
2020/12/18	0	0.00	309	13.85	13.35	-309	2,678	-11.54%	大賣/鉅額交易
2020/12/17	309	13.40	0	0.00	13.40	309	2,501	12.35%	大買/鉅額交易
2020/12/16	5	11.95	0	0.00	12.20	5	2,342	0.21%
2020/12/15	16	12.11	0	0.00	12.55	16	2,197	0.73%
2020/12/08	0	0.00	179	9.88	9.87	-179	1,639	-10.92%	大賣/鉅額交易
2020/12/07	179	9.62	0	0.00	9.62	179	1,478	12.11%	大買/鉅額交易
2020/11/20	0	0.00	5	8.09	8.11	-5	1,133	-0.44%
2020/10/28	0	0.00	1	7.80	7.80	-1	993	-0.10%
2020/10/21	5	7.98	1	7.87	7.90	4	944	0.42%
2020/10/20	1	8.21	17	8.10	7.95	-16	973	-1.64%
2020/10/19	18	8.31	0	0.00	8.32	18	914	1.97%
2020/09/24	0	0.00	7	7.60	7.52	-7	1,037	-0.67%
2020/09/22	7	7.58	0	0.00	7.48	7	972	0.72%
2020/09/09	0	0.00	2	7.85	7.73	-2	879	-0.23%
2020/07/24	2	7.80	0	0.00	7.57	2	780	0.26%
2020/07/15	0	0.00	1	7.33	7.19	-1	670	-0.15%
2020/07/06	1	7.65	5	7.67	7.70	-4	606	-0.66%
2020/07/03	5	7.63	0	0.00	7.67	5	536	0.93%
2020/03/23	0	4.80	0	0.00	4.76	0	843	0.00%
2020/01/03	0	0.00	5	8.52	8.45	-5	1,221	-0.41%
2019/12/24	10	9.05	10	9.10	8.97	0	1,861	0.00%
2019/11/04	0	0.00	1	8.35	8.25	-1	1,589	-0.06%
2019/10/24	0	0.00	1	8.65	8.57	-1	1,617	-0.06%
2019/10/23	1	8.83	0	0.00	8.60	1	1,615	0.06%
2019/10/07	0	0.00	1	9.04	8.86	-1	1,597	-0.06%
2019/10/04	2	9.17	0	0.00	9.08	2	1,570	0.13%
2019/09/24	10	8.46	10	8.39	8.35	0	783	0.00%
2019/09/09	5	7.95	0	0.00	7.94	5	727	0.69%
2019/08/29	0	0.00	8	7.77	7.75	-8	705	-1.13%
2019/07/31	0	0.00	1	8.59	8.68	-1	1,038	-0.10%
2019/07/30	0	0.00	2	8.87	8.68	-2	1,045	-0.19%
2019/07/29	2	9.02	0	0.00	9.00	2	1,050	0.19%
2019/07/23	1	8.98	1	8.75	8.75	0	1,059	0.00%
2019/07/03	3	8.07	0	0.00	8.06	3	1,499	0.20%
2019/05/09	5	8.95	0	0.00	8.72	5	1,769	0.28%
2019/04/26	3	8.81	0	0.00	8.66	3	1,612	0.19%
2019/04/17	0	0.00	30	8.95	8.78	-30	1,330	-2.25%
2019/04/16	20	8.56	0	0.00	8.91	20	1,218	1.64%
2019/04/15	2	8.12	0	0.00	8.10	2	1,120	0.18%
2019/04/08	0	0.00	1	8.20	8.18	-1	977	-0.10%
2019/04/01	1	8.08	1	8.08	8.05	0	902	0.00%
2019/03/14	1	8.53	0	0.00	8.50	1	647	0.15%
2019/03/11	0	0.00	5	7.71	7.72	-5	508	-0.98%
2019/03/08	5	7.42	0	0.00	7.46	5	461	1.08%
2018/10/11	0	0.00	51	6.51	6.51	-51	746	-6.83%
2018/09/10	0	0.00	290	7.68	7.54	-290	1,775	-16.34%	大賣/鉅額交易
2018/08/31	1	8.65	0	0.00	8.81	1	2,764	0.04%
2018/08/14	0	0.00	6	8.67	8.63	-6	3,409	-0.18%
2018/08/10	2	9.40	0	0.00	9.22	2	3,454	0.06%
2018/08/09	4	9.57	0	0.00	9.46	4	3,480	0.11%
2018/07/27	10	9.60	0	0.00	9.67	10	3,387	0.30%
2018/07/20	2	9.85	2	9.92	9.65	0	3,301	0.00%
2018/07/13	92	9.88	1	10.05	10.05	91	3,168	2.87%
2018/07/04	0	0.00	1	9.54	9.10	-1	2,785	-0.04%
2018/06/25	1	10.45	0	0.00	10.15	1	2,551	0.04%
2018/06/22	1	10.05	0	0.00	10.05	1	2,468	0.04%
2018/06/13	0	0.00	1	10.80	10.45	-1	2,290	-0.04%
2018/06/11	1	10.90	1	11.30	11.30	0	2,089	0.00%
2018/06/08	51	10.50	0	0.00	10.50	51	1,743	2.92%
2018/06/07	200	9.77	0	0.00	9.55	200	1,700	11.76%	大買/鉅額交易
2018/06/01	3	9.11	3	9.05	9.00	0	1,408	0.00%