金橋 (6133)-凱基-永和券商分點個股進出

台股 » 個股 » 金橋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金橋

(6133)

股價
13.20
漲跌
▼0.55
漲幅
-4.00%
成交量
872張
產業
上市電子零組件類股
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金橋 (6133)籌碼相關－凱基-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永和券商分點個股進出
凱基-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/12/27	0	0.00	1	16.10	16.35	-1	899	-0.11%
2023/11/10	0	0.00	2	16.85	16.85	-2	636	-0.31%
2023/11/06	2	16.15	0	0.00	16.30	2	506	0.40%
2023/09/14	0	0.00	0	14.55	14.70	0	921	0.00%
2023/09/01	0	0.00	1	15.60	15.50	-1	1,004	-0.10%
2023/08/31	0	0.00	1	15.00	15.10	-1	1,006	-0.10%
2023/07/28	0	0.00	66.3	17.01	16.50	-66.3	1,189	-5.57%
2023/07/27	66	16.95	0	0.00	16.95	66	1,142	5.78%
2023/07/26	0.3	15.60	0	0.00	15.45	0.3	1,102	0.03%
2023/05/04	0	0.00	13	19.85	19.85	-13	3,289	-0.40%
2023/04/21	0	0.00	1	22.75	22.30	-1	3,531	-0.03%
2023/04/18	9	23.47	0	0.00	23.35	9	3,783	0.24%
2023/04/12	1	23.40	0	0.00	23.45	1	3,910	0.03%
2023/03/31	0	0.00	2	25.35	24.90	-2	4,008	-0.05%
2023/03/30	112	25.05	110	25.05	24.90	2	3,715	0.05%	大買/大賣/
2023/02/23	1	23.25	1	23.10	22.95	0	5,021	0.00%
2023/02/22	0	0.00	0.2	22.75	22.70	-0.2	5,527	0.00%
2023/02/20	1.2	23.42	0	0.00	23.45	1.2	5,951	0.02%
2023/02/07	0	0.00	1	23.55	23.35	-1	9,982	-0.01%
2023/02/06	1	23.85	0	0.00	23.60	1	10,980	0.01%
2023/02/01	10	23.48	0	0.00	23.70	10	11,570	0.09%
2023/01/16	0	0.00	1	22.45	22.50	-1	11,633	-0.01%
2023/01/13	1	22.55	0	0.00	22.55	1	11,678	0.01%
2022/12/14	10	25.16	0	0.00	25.00	10	12,950	0.08%
2022/12/09	0	0.00	0.2	25.20	24.75	-0.2	13,175	0.00%
2022/12/08	1	25.00	5	25.30	25.30	-4	13,255	-0.03%
2022/12/06	4	26.74	0	0.00	25.95	4	13,454	0.03%
2022/12/05	0	0.00	10	26.85	26.85	-10	13,550	-0.07%
2022/12/02	5	26.85	2	27.20	26.90	3	13,619	0.02%
2022/12/01	0.2	27.25	2	27.00	26.90	-1.8	13,685	-0.01%
2022/11/30	6	27.01	2	27.43	27.15	4	13,972	0.03%
2022/11/29	325	29.43	327	28.53	27.70	-2	13,800	-0.01%	大買/大賣/
2022/11/28	2	26.75	0	0.00	27.10	2	13,502	0.01%
2022/11/23	0	0.00	1	27.10	26.55	-1	14,234	-0.01%
2022/11/22	1	27.10	5	26.85	26.85	-4	14,678	-0.03%
2022/11/21	3	27.38	5	27.20	27.20	-2	15,794	-0.01%
2022/11/18	36	28.00	36	28.17	27.15	0	15,970	0.00%
2022/11/17	1	27.05	0	0.00	27.00	1	15,891	0.01%
2022/11/16	1	27.00	1	27.60	27.10	0	16,133	0.00%
2022/11/15	0	0.00	1	26.90	27.20	-1	17,047	-0.01%
2022/11/14	144	27.31	145	27.21	26.70	-1	18,171	-0.01%	大買/大賣/
2022/11/11	294	27.15	290	27.05	26.80	4	18,214	0.02%	大買/大賣/
2022/11/10	0	0.00	3	25.50	25.45	-3	18,708	-0.02%
2022/11/09	0	0.00	0.3	26.30	26.00	-0.3	18,852	0.00%
2022/11/08	6	27.83	410.1	27.90	26.40	-404.1	18,554	-2.18%	大賣/鉅額交易
2022/11/07	410	26.60	8	26.75	26.75	402	17,862	2.25%	大買/鉅額交易
2022/11/04	4	24.28	4	24.80	24.35	0	18,177	0.00%
2022/11/03	0	0.00	1	24.45	24.20	-1	18,089	-0.01%
2022/11/02	109.4	24.55	112	24.45	23.50	-2.6	17,947	-0.01%	大買/大賣/
2022/11/01	179	22.84	331	22.05	23.15	-152	17,109	-0.89%	大買/大賣/鉅額交易
2022/10/31	261	20.99	105	20.95	21.05	156	16,692	0.93%	大買/大賣/鉅額交易
2022/10/25	1	19.35	1	19.30	19.20	0	16,656	0.00%
2022/10/21	0	0.00	3	19.03	19.10	-3	16,832	-0.02%
2022/10/13	1	21.50	0	0.00	20.00	1	19,216	0.01%
2022/10/12	1	22.20	0	0.00	21.95	1	19,125	0.01%
2022/10/11	1	22.70	0	0.00	21.50	1	19,127	0.01%
2022/10/06	1	22.70	1	22.75	22.65	0	19,735	0.00%
2022/10/05	165	25.03	275	24.66	23.70	-110	19,638	-0.56%	大買/大賣/鉅額交易
2022/10/04	112	23.25	0	0.00	23.25	112	19,104	0.59%	大買/鉅額交易
2022/09/29	1	21.70	0	0.00	21.70	1	19,222	0.01%
2022/09/28	0	0.00	1	21.35	21.25	-1	19,369	-0.01%
2022/09/27	1	22.50	0	0.00	22.50	1	19,410	0.01%
2022/09/22	1	24.25	0	0.00	24.95	1	19,538	0.01%
2022/09/15	5	26.37	0	0.00	25.80	5	20,751	0.02%
2022/09/13	0	0.00	5	27.50	27.65	-5	21,673	-0.02%
2022/09/12	6	25.97	0	0.00	27.20	6	22,335	0.03%
2022/09/08	6	26.10	0	0.00	26.15	6	22,480	0.03%
2022/09/06	21	27.54	20	27.55	26.65	1	23,573	0.00%
2022/09/05	0	0.00	3.2	27.00	26.05	-3.2	23,749	-0.01%
2022/09/02	5	27.43	4	27.29	26.80	1	23,601	0.00%
2022/09/01	5	28.57	5	28.37	28.50	0	23,481	0.00%
2022/08/31	0	0.00	2	29.23	28.50	-2	23,626	-0.01%
2022/08/30	3	28.80	2	28.95	28.95	1	23,541	0.00%
2022/08/29	2	28.68	2	28.05	28.15	0	23,058	0.00%
2022/08/26	36	32.03	333	32.09	28.95	-297	22,547	-1.32%	大賣/鉅額交易
2022/08/25	351	28.71	57	28.52	29.45	294	21,368	1.38%	大買/鉅額交易
2022/08/24	5	27.38	7	27.10	26.80	-2	21,082	-0.01%
2022/08/23	3	26.52	0	0.00	27.00	3	20,865	0.01%
2022/08/22	427	28.84	426	28.80	27.15	1	20,421	0.00%	大買/大賣/
2022/08/19	39	28.86	69	28.06	26.80	-30	19,367	-0.15%
2022/08/18	0	0.00	9	26.92	27.60	-9	18,106	-0.05%
2022/08/17	348	24.66	553	24.58	25.10	-205	17,872	-1.15%	大買/大賣/鉅額交易
2022/08/16	451	22.48	224	22.71	22.85	227	16,772	1.35%	大買/大賣/鉅額交易
2022/08/15	4	20.80	1	20.75	20.80	3	16,432	0.02%
2022/08/12	5	21.93	8	21.63	21.55	-3	16,246	-0.02%
2022/08/11	99	22.40	76	22.78	22.50	23	15,893	0.14%
2022/08/10	11	21.45	4	21.54	21.35	7	15,222	0.05%
2022/08/09	90	21.81	75	22.52	21.20	15	14,938	0.10%
2022/08/08	0	0.00	3	22.67	22.60	-3	14,587	-0.02%
2022/08/03	0	0.00	1	23.90	24.25	-1	14,219	-0.01%
2022/08/02	0	0.00	1	23.45	23.85	-1	14,158	-0.01%
2022/07/28	0	0.00	4	22.00	23.10	-4	13,842	-0.03%
2022/07/27	0	0.00	1	21.00	21.00	-1	13,720	-0.01%
2022/07/26	3	18.82	0	0.00	19.10	3	13,583	0.02%
2022/07/25	2	19.45	2	19.55	19.25	0	13,494	0.00%
2022/07/21	5	17.57	5	18.32	18.35	0	13,192	0.00%
2022/07/20	7.2	16.19	8	16.39	16.70	-0.8	12,052	-0.01%
2022/07/19	0	0.00	83	15.80	15.80	-83	10,787	-0.77%
2022/07/18	84	14.39	100	14.19	14.40	-16	10,742	-0.15%
2022/07/15	100	13.10	7	12.89	13.10	93	10,618	0.88%
2022/07/12	0	0.00	30	10.60	10.60	-30	9,528	-0.31%
2022/07/11	2	11.45	1	11.40	11.40	1	9,427	0.01%
2022/07/08	2	11.60	0	0.00	11.80	2	9,346	0.02%
2022/07/06	30	11.27	0	0.00	10.85	30	9,060	0.33%
2022/07/01	3	11.30	0	0.00	11.00	3	8,575	0.03%
2022/06/30	2	11.70	3	12.15	11.95	-1	8,417	-0.01%
2022/06/29	5	12.62	1	12.50	12.35	4	8,276	0.05%
2022/06/28	4	12.63	3	12.57	12.35	1	7,852	0.01%
2022/06/27	0	0.00	4	11.95	11.75	-4	7,214	-0.06%
2022/06/24	4	11.75	2	11.60	11.55	2	6,843	0.03%
2022/06/23	2	11.50	10	11.35	11.70	-8	6,729	-0.12%
2022/06/22	3	11.63	2	12.50	11.70	1	6,515	0.02%
2022/06/21	1	12.85	20	12.80	12.40	-19	5,994	-0.32%
2022/06/20	0	0.00	5	13.20	12.80	-5	5,338	-0.09%
2022/06/17	10	12.50	1	12.45	12.80	9	4,392	0.20%
2022/06/16	1	12.80	5	12.55	12.60	-4	4,049	-0.10%
2022/06/15	6	12.43	15	12.27	12.10	-9	3,413	-0.26%
2022/06/14	9	11.47	0	0.00	11.65	9	2,669	0.34%
2022/06/10	10	11.44	1	11.40	11.50	9	2,004	0.45%
2022/06/09	2	10.85	15	11.20	11.45	-13	1,836	-0.71%
2022/06/08	27	10.84	11	11.01	10.70	16	1,438	1.11%
2022/06/06	20	10.35	0	0.00	10.35	20	1,113	1.80%
2022/05/31	1	10.85	0	0.00	10.80	1	850	0.12%
2022/01/10	1	11.20	1	10.95	10.75	0	898	0.00%
2022/01/07	0	0.00	40	11.05	10.65	-40	886	-4.51%
2022/01/06	10	11.35	0	0.00	11.35	10	863	1.16%
2021/12/29	0	0.00	10	11.42	11.30	-10	717	-1.39%
2021/12/24	0	0.00	2	11.40	11.20	-2	565	-0.35%
2021/12/22	0	0.00	1	10.45	10.45	-1	338	-0.30%
2021/12/20	0	0.00	4	10.05	9.97	-4	278	-1.43%
2021/12/17	0	0.00	10	9.93	10.00	-10	263	-3.80%
2021/12/16	5	10.00	0	0.00	10.00	5	228	2.19%
2021/12/15	10	9.33	0	0.00	9.36	10	172	5.80%
2021/12/09	30	8.80	0	0.00	8.77	30	141	21.16%
2021/11/04	0	0.00	5	9.18	9.18	-5	124	-4.03%
2021/07/12	5	9.10	0	0.00	9.05	5	641	0.78%
2021/05/12	0	0.00	20	9.50	9.27	-20	990	-2.02%
2021/05/06	10	10.91	10	11.95	10.80	0	946	0.00%
2021/05/04	0	0.00	65	10.63	10.65	-65	833	-7.80%
2021/04/28	17	11.90	0	0.00	11.95	17	801	2.12%
2021/04/27	20	11.75	0	0.00	11.80	20	780	2.56%
2021/04/26	50	11.71	0	0.00	11.60	50	770	6.49%
2020/12/18	0	0.00	10	9.25	9.41	-10	648	-1.54%
2020/12/04	0	0.00	4	9.13	9.12	-4	575	-0.70%
2020/12/03	61	9.38	50	9.39	9.21	11	528	2.08%
2020/12/02	1	8.56	0	0.00	8.58	1	452	0.22%
2020/11/30	2	8.64	0	0.00	8.48	2	452	0.44%
2020/03/13	0	0.00	51	6.51	6.84	-51	171	-29.76%
2020/01/20	0	0.00	20	8.78	8.70	-20	168	-11.85%
2020/01/17	20	8.72	0	0.00	8.67	20	109	18.29%
2019/11/12	15	8.15	0	0.00	8.19	15	104	14.31%
2019/09/23	1	8.22	0	0.00	8.29	1	88	1.13%
2019/09/17	0	0.00	4	8.54	8.54	-4	86	-4.62%
2019/09/11	22	8.40	0	0.00	8.40	22	83	26.46%
2019/09/06	10	8.39	0	0.00	8.44	10	76	13.02%
2019/08/22	12	8.39	0	0.00	8.44	12	66	18.03%
2019/06/17	2	8.43	0	0.00	8.46	2	54	3.66%
2019/04/22	3	9.00	0	0.00	9.01	3	43	6.91%
2019/04/10	0	8.90	0	0.00	8.95	0	33	0.00%
2019/01/16	0	0.00	2	8.69	8.69	-2	28	-6.91%
2019/01/14	0	0.00	3	8.45	8.50	-3	27	-10.82%
2018/12/13	0	0.00	2	8.58	8.67	-2	41	-4.82%
2018/11/16	1	8.50	0	0.00	8.53	1	58	1.71%
2018/08/10	1	9.17	1	9.30	9.19	0	632	0.00%
2018/08/03	0	0.00	1	9.06	9.17	-1	630	-0.16%
2018/08/02	1	9.32	1	9.03	9.06	0	628	0.00%
2018/07/27	2	9.91	0	0.00	9.84	2	553	0.36%
2018/07/24	4	9.91	0	0.00	9.99	4	507	0.79%
2018/07/20	1	10.00	0	0.00	10.00	1	386	0.26%
2018/05/11	0	0.00	1	9.94	9.92	-1	185	-0.54%
2018/02/01	0	0.00	1	10.20	10.25	-1	231	-0.43%
2018/01/23	1	11.00	0	0.00	10.90	1	222	0.45%
2018/01/16	1	12.45	100.6	12.39	11.40	-99.6	189	-52.61%
2018/01/04	0	0.00	20	10.35	10.35	-20	187	-10.65%