茂達 (6138)-凱基-永和券商分點個股進出

台股 » 個股 » 茂達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂達

(6138)

可現股當沖

股價
188.0
漲跌
▼9.0
漲幅
-4.57%
成交量
2,770張
產業
上櫃半導體類股
533人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂達 (6138)籌碼相關－凱基-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永和券商分點個股進出
凱基-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	2	199.00	0	0.00	195.00	2	2,144	0.09%
2024/04/09	1	204.50	1	201.00	204.50	0	2,264	0.00%
2024/03/27	1	204.00	2	203.00	202.00	-1	2,711	-0.04%
2024/03/26	1	209.50	1	207.00	204.00	0	2,833	0.00%
2024/03/22	2	207.50	2	208.50	209.00	0	3,065	0.00%
2024/03/21	2	221.00	0	0.00	213.00	2	3,070	0.07%
2024/03/19	0	0.00	2	217.00	211.00	-2	3,171	-0.06%
2024/03/12	0	0.00	0.1	207.50	205.00	-0.1	3,304	0.00%
2024/03/11	0.1	205.50	0	0.00	204.00	0.1	3,308	0.00%
2024/03/08	2	211.00	0	0.00	209.50	2	3,302	0.06%
2024/03/07	0	0.00	20	224.20	219.00	-20	3,311	-0.60%
2024/03/05	1	230.00	1	227.00	227.00	0	3,293	0.00%
2024/03/01	3	230.00	0	0.00	228.50	3	3,315	0.09%
2024/02/29	27	240.48	8	244.38	234.50	19	3,327	0.57%
2024/02/20	1	226.00	0	0.00	227.00	1	3,709	0.03%
2024/02/19	3	233.00	5	241.00	227.50	-2	3,673	-0.05%
2024/02/16	9	232.67	7	233.21	237.50	2	3,750	0.05%
2024/02/15	0	0.00	2	228.75	226.00	-2	3,787	-0.05%
2024/02/05	0	0.00	1	222.00	220.00	-1	3,797	-0.03%
2024/01/31	2	208.25	0	0.00	210.00	2	3,989	0.05%
2024/01/26	0	0.00	8	214.63	209.00	-8	4,020	-0.20%
2024/01/25	8	219.00	1	218.00	219.00	7	3,989	0.18%
2024/01/23	1	216.00	0	0.00	214.50	1	3,956	0.03%
2024/01/11	0	0.00	0	231.00	226.50	0	3,889	0.00%
2024/01/10	0	229.50	1	231.00	227.00	-1	3,877	-0.03%
2023/12/28	0	0.00	26	226.87	223.50	-26	3,759	-0.69%
2023/12/27	5	220.00	2	223.00	223.00	3	3,625	0.08%
2023/12/22	22	223.30	3	219.33	220.00	19	3,454	0.55%
2023/12/21	0	0.00	3	213.50	218.00	-3	3,317	-0.09%
2023/12/20	2	212.00	6	216.67	219.50	-4	3,192	-0.13%
2023/12/15	1	206.50	0	0.00	204.50	1	2,930	0.03%
2023/12/14	2	201.25	1	199.00	203.00	1	2,888	0.03%
2023/12/13	5	190.60	0	0.00	195.50	5	2,817	0.18%
2023/12/05	0	0.00	1	196.00	201.50	-1	2,637	-0.04%
2023/12/04	1	203.50	0	0.00	202.00	1	2,718	0.04%
2023/11/22	1	210.00	0	0.00	210.00	1	2,424	0.04%
2023/11/20	2	192.75	5	196.90	198.50	-3	2,186	-0.14%
2023/11/17	3	182.00	2	187.00	185.00	1	1,993	0.05%
2023/11/15	3	183.33	4	180.75	183.50	-1	1,901	-0.05%
2023/11/14	0	0.00	1.1	178.41	178.50	-1.1	1,749	-0.06%
2023/11/13	0	0.00	1	169.50	169.00	-1	1,650	-0.06%
2023/11/10	0	0.00	1	171.50	170.00	-1	1,607	-0.06%
2023/11/09	0	0.00	0.6	170.94	170.50	-0.6	1,533	-0.04%
2023/11/06	1	157.50	0	0.00	157.00	1	1,314	0.08%
2023/10/19	0	0.00	0.1	159.00	160.00	-0.1	1,406	-0.01%
2023/10/18	0.1	157.00	0.4	161.16	159.00	-0.3	1,396	-0.02%
2023/10/17	2	159.25	1	161.00	161.50	1	1,370	0.07%
2023/10/16	0	0.00	5	155.00	154.50	-5	1,317	-0.38%
2023/10/13	6	160.00	1.2	158.25	159.50	4.8	1,315	0.36%
2023/09/18	0	0.00	1	155.00	152.50	-1	1,782	-0.06%
2023/09/11	1	152.50	1	153.00	153.00	0	1,841	0.00%
2023/09/08	0	0.00	1	149.00	151.00	-1	1,847	-0.05%
2023/09/01	1	139.50	0	0.00	139.50	1	1,719	0.06%
2023/08/31	0	0.00	1	137.00	136.00	-1	1,714	-0.06%
2023/08/30	1	135.00	0	0.00	132.00	1	1,707	0.06%
2023/08/29	0	0.00	1	131.50	132.50	-1	1,701	-0.06%
2023/08/15	1	126.00	0	0.00	125.00	1	1,766	0.06%
2023/08/09	0.1	133.50	0	0.00	133.50	0.1	1,781	0.01%
2023/08/08	1	136.00	1	137.00	136.00	0	1,795	0.00%
2023/08/01	1	149.00	6.1	149.94	146.00	-5.1	1,839	-0.28%
2023/07/31	2	148.50	2	147.25	146.00	0	1,836	0.00%
2023/07/28	0.1	148.50	1	151.00	149.50	-0.9	1,831	-0.05%
2023/07/27	0.1	156.00	0	0.00	156.50	0.1	1,825	0.01%
2023/07/26	2	153.00	1	152.00	152.00	1	1,808	0.06%
2023/07/25	7	153.50	1	153.50	153.50	6	1,839	0.33%
2023/07/24	1	151.50	1	152.00	152.00	0	1,874	0.00%
2023/07/21	1	152.50	1	154.00	154.00	0	1,921	0.00%
2023/07/20	1	154.00	1	156.50	155.50	0	2,002	0.00%
2023/07/19	1	155.00	2.2	153.95	154.00	-1.2	2,006	-0.06%
2023/07/18	2	156.00	1	153.00	153.00	1	2,018	0.05%
2023/07/13	0	0.00	1	154.50	153.00	-1	2,147	-0.05%
2023/07/12	0.1	152.00	0	0.00	150.50	0.1	2,203	0.00%
2023/07/10	1.2	150.01	0	0.00	149.50	1.2	2,195	0.05%
2023/07/07	1.3	170.76	0	0.00	161.00	1.3	2,170	0.06%
2023/07/06	2.1	176.27	2	180.75	171.50	0.1	2,169	0.00%
2023/07/05	1	174.50	3	169.33	174.50	-2	2,139	-0.09%
2023/07/04	1.1	157.18	0	0.00	159.00	1.1	2,075	0.05%
2023/06/27	1	163.00	0	0.00	162.00	1	2,514	0.04%
2023/06/20	0.1	166.50	0	0.00	166.00	0.1	2,669	0.00%
2023/06/16	1	168.50	0	0.00	168.00	1	2,777	0.04%
2023/06/13	0.5	169.50	0	0.00	171.00	0.5	2,705	0.02%
2023/06/12	0	0.00	20	163.95	162.50	-20	2,650	-0.75%
2023/06/09	2	161.50	0	0.00	161.50	2	2,652	0.08%
2023/06/08	1	158.00	0	0.00	157.50	1	2,658	0.04%
2023/06/06	1	158.00	0	0.00	158.00	1	2,679	0.04%
2023/06/05	0	0.00	35	162.50	163.50	-35	2,675	-1.31%
2023/06/02	16	163.34	0.1	163.00	162.50	15.9	2,678	0.59%
2023/06/01	0.1	164.00	0	0.00	163.50	0.1	2,693	0.00%
2023/05/30	0	0.00	0.5	161.74	161.00	-0.5	2,713	-0.02%
2023/05/29	10	163.50	0.7	163.08	165.00	9.3	2,693	0.35%
2023/05/26	1	157.00	0	0.00	155.50	1	2,702	0.04%
2023/05/23	10	153.50	0	0.00	153.50	10	2,802	0.36%
2023/05/22	15	151.83	0	0.00	151.50	15	2,814	0.53%
2023/05/18	0	0.00	0.9	147.50	148.00	-0.9	2,849	-0.03%
2023/05/15	1	143.50	2	144.50	144.00	-1	2,888	-0.03%
2023/05/11	1.1	160.12	0	0.00	148.50	1.1	3,066	0.03%
2023/05/02	0	0.00	0.2	172.00	171.00	-0.2	3,330	0.00%
2023/04/28	0.1	173.00	0	0.00	169.50	0.1	3,364	0.00%
2023/04/25	1.1	171.45	0	0.00	166.50	1.1	3,249	0.03%
2023/04/19	1.1	176.43	1	178.95	176.00	0	3,201	0.00%
2023/04/18	1	175.92	2	177.50	174.00	-1	3,144	-0.03%
2023/04/14	0	0.00	0.1	167.50	165.00	-0.1	2,980	0.00%
2023/04/13	0.1	165.88	0.2	166.50	164.00	-0.1	2,956	0.00%
2023/04/12	1.1	165.45	1.1	168.57	169.50	0	2,922	0.00%
2023/04/11	6	167.25	6	168.75	167.00	0	2,858	0.00%
2023/04/10	0	0.00	0.2	167.81	166.50	-0.2	2,788	-0.01%
2023/04/07	1.1	156.98	1.2	156.17	156.00	-0.2	2,648	-0.01%
2023/04/06	0.3	153.44	0	0.00	153.00	0.3	2,630	0.01%
2023/03/31	0.2	159.00	0	0.00	157.00	0.2	2,614	0.01%
2023/03/30	0.2	163.50	0	0.00	161.50	0.2	2,550	0.01%
2023/03/29	4	159.00	19	159.32	160.50	-15	2,458	-0.61%
2023/03/28	1	158.00	2.2	160.31	157.00	-1.2	2,372	-0.05%
2023/03/27	0.1	153.29	1.1	157.41	155.50	-1	2,194	-0.04%
2023/03/23	15	152.00	0	0.00	153.00	15	2,104	0.71%
2023/03/22	2	150.50	3.1	152.23	154.50	-1.1	2,052	-0.05%
2023/03/21	0.1	145.50	0	0.00	145.00	0.1	1,935	0.01%
2023/03/20	0	0.00	1	146.50	146.50	-1	1,934	-0.05%
2023/03/15	2	140.75	0	0.00	139.00	2	1,960	0.10%
2023/03/09	1	149.50	0	0.00	147.00	1	2,245	0.04%
2023/03/07	1	148.50	1	148.50	148.50	0	2,351	0.00%
2023/03/06	1	149.50	3	150.17	150.50	-2	2,351	-0.09%
2023/03/03	0	0.00	2	147.50	148.00	-2	2,388	-0.08%
2023/03/02	2	145.50	2	146.50	145.00	0	2,417	0.00%
2023/03/01	2	144.50	0	0.00	146.00	2	2,413	0.08%
2023/02/24	1	149.00	0	0.00	145.00	1	2,408	0.04%
2023/02/23	1	148.50	0	0.00	149.50	1	2,381	0.04%
2023/02/22	0	0.00	1	148.50	143.50	-1	2,362	-0.04%
2023/02/20	1	149.50	1	149.50	150.00	0	2,338	0.00%
2023/02/16	0	152.50	1	151.50	151.00	-1	2,356	-0.04%
2023/02/15	0	0.00	2	151.75	148.50	-2	2,359	-0.08%
2023/02/13	2	153.50	2	152.75	150.50	0	2,347	0.00%
2023/02/10	3.1	156.68	1	154.50	155.50	2.1	2,348	0.09%
2023/02/09	4	164.38	4	164.88	160.50	0	2,312	0.00%
2023/02/08	8	154.19	6	159.50	162.00	2	2,136	0.09%
2023/02/07	1	147.50	2.1	144.38	147.50	-1.1	1,999	-0.06%
2023/02/06	1.1	142.26	0	0.00	142.00	1.1	1,974	0.06%
2023/02/03	5	145.60	5	147.20	147.00	0	1,946	0.00%
2023/02/02	4	141.88	4	143.25	141.50	0	1,838	0.00%
2023/02/01	1	137.00	0	0.00	138.00	1	1,795	0.06%
2023/01/31	1	136.50	0	0.00	136.50	1	1,789	0.06%
2023/01/30	1	133.50	2	133.25	134.00	-1	1,773	-0.06%
2023/01/13	0	0.00	2	125.50	124.50	-2	1,746	-0.11%
2023/01/12	6	127.08	5	126.50	126.50	1	1,733	0.06%
2023/01/11	0	0.00	2	129.00	128.00	-2	1,710	-0.12%
2023/01/09	1	127.00	0	0.00	127.50	1	1,693	0.06%
2023/01/05	1	116.00	0	0.00	116.50	1	1,671	0.06%
2022/12/21	3	118.83	3	117.83	117.00	0	1,867	0.00%
2022/12/09	0	0.00	2	133.25	131.00	-2	1,873	-0.11%
2022/12/06	2	141.25	0	0.00	139.50	2	1,824	0.11%
2022/12/05	2	144.50	3	145.50	145.50	-1	1,787	-0.06%
2022/12/02	2	142.50	70	139.50	147.00	-68	1,737	-3.91%
2022/12/01	71	140.95	0.2	136.00	139.50	70.8	1,672	4.23%
2022/11/29	2	123.00	2	123.00	122.50	0	1,453	0.00%
2022/11/28	2	125.00	0	0.00	126.50	2	1,445	0.14%
2022/11/25	0.2	127.00	0	0.00	125.00	0.2	1,449	0.01%
2022/11/24	0	0.00	1	123.50	128.50	-1	1,400	-0.07%
2022/11/22	0	0.00	1	116.50	116.00	-1	1,351	-0.07%
2022/11/18	1	123.00	0	0.00	118.50	1	1,381	0.07%
2022/11/17	2	120.50	2.1	122.48	124.00	-0.1	1,374	-0.01%
2022/11/16	1	118.50	1	121.50	120.50	0	1,376	0.00%
2022/11/14	2	115.50	2	117.25	117.50	0	1,441	0.00%
2022/11/11	0	0.00	1	122.00	116.00	-1	1,454	-0.07%
2022/11/10	1	115.00	0	0.00	116.50	1	1,447	0.07%
2022/11/07	2	112.00	2	111.75	111.50	0	1,660	0.00%
2022/11/04	1	110.00	1	111.00	111.00	0	1,673	0.00%
2022/11/02	1	109.50	1	110.00	109.00	0	1,666	0.00%
2022/11/01	1	107.00	3	107.00	106.50	-2	1,656	-0.12%
2022/10/26	0	0.00	1	103.50	103.50	-1	1,651	-0.06%
2022/10/13	1	104.00	1	105.00	100.50	0	1,706	0.00%
2022/10/11	1	106.00	21	106.43	103.00	-20	1,695	-1.18%
2022/10/07	1.1	114.27	1	112.00	112.50	0.1	1,687	0.01%
2022/10/06	3	119.00	1	120.00	118.50	2	1,670	0.12%
2022/10/05	11	128.09	1	122.00	123.00	10	1,644	0.61%
2022/10/04	10	125.00	0	0.00	126.50	10	1,597	0.63%
2022/09/30	1	102.50	1	103.50	110.50	0	1,569	0.00%
2022/09/28	0	0.00	1	103.00	103.00	-1	1,603	-0.06%
2022/09/27	1	111.00	1	111.50	112.00	0	1,603	0.00%
2022/09/20	0	0.00	2	123.50	119.50	-2	1,642	-0.12%
2022/09/16	1	117.00	1	116.00	116.00	0	1,625	0.00%
2022/09/12	3	121.83	1	120.00	120.00	2	1,691	0.12%
2022/09/05	1	133.50	1	129.00	129.00	0	1,759	0.00%
2022/09/01	1	136.00	1	135.00	135.00	0	1,763	0.00%
2022/08/31	0	0.00	1	139.50	141.00	-1	1,756	-0.06%
2022/08/30	1	139.00	0	0.00	140.00	1	1,771	0.06%
2022/08/29	0	0.00	5	138.50	138.00	-5	1,813	-0.28%
2022/08/25	2	142.75	2	143.25	142.00	0	1,880	0.00%
2022/08/24	1	144.00	1	141.00	141.00	0	1,877	0.00%
2022/08/23	5	144.00	5	143.50	143.00	0	1,874	0.00%
2022/08/22	0	0.00	12	149.17	147.00	-12	1,865	-0.64%
2022/08/19	3	150.00	6	147.92	147.00	-3	1,821	-0.16%
2022/08/18	5	141.00	0	0.00	141.50	5	1,767	0.28%
2022/08/17	5	141.00	0	0.00	139.50	5	1,739	0.29%
2022/08/16	1	138.00	2	138.25	137.00	-1	1,733	-0.06%
2022/08/15	10	141.25	2	140.00	141.00	8	1,721	0.46%
2022/08/12	5	138.00	4	137.25	138.50	1	1,691	0.06%
2022/08/08	1	119.00	1	121.00	121.50	0	1,575	0.00%
2022/08/05	0.2	122.75	0	0.00	121.00	0.2	1,601	0.01%
2022/08/04	1	117.50	1	117.50	118.50	0	1,668	0.00%
2022/08/03	0.1	119.50	0	0.00	119.50	0.1	1,678	0.01%
2022/08/02	1	123.00	1	122.00	122.00	0	1,713	0.00%
2022/07/27	0.1	138.00	0	0.00	136.50	0.1	1,774	0.01%
2022/07/26	1.1	138.14	0	0.00	134.00	1.1	1,777	0.06%
2022/07/25	1.1	144.09	1	142.50	142.50	0.1	1,788	0.01%
2022/07/22	1	150.50	1	147.00	147.00	0	1,824	0.00%
2022/07/21	0.2	149.25	0	0.00	150.00	0.2	1,854	0.01%
2022/07/19	1	137.50	1	137.50	137.00	0	1,858	0.00%
2022/07/15	1.2	137.88	0	0.00	139.50	1.2	1,873	0.06%
2022/07/14	0	0.00	1	138.00	139.00	-1	1,875	-0.05%
2022/07/12	1	131.00	0	0.00	129.50	1	1,887	0.05%
2022/07/11	1	135.50	1	138.50	137.50	0	1,917	0.00%
2022/07/07	1	128.00	2	135.00	133.50	-1	1,972	-0.05%
2022/07/05	1	138.50	0	0.00	138.00	1	2,021	0.05%
2022/07/01	2	141.25	1	139.50	139.00	1	2,156	0.05%
2022/06/30	0	0.00	1	145.00	142.50	-1	2,244	-0.04%
2022/06/28	1	156.50	1	153.50	152.50	0	2,708	0.00%
2022/06/24	0	0.00	10	156.70	156.50	-10	2,810	-0.36%
2022/06/23	11	153.95	1	156.00	154.00	10	2,808	0.36%
2022/06/22	1	159.00	1	154.50	153.50	0	2,810	0.00%
2022/06/21	1	162.50	1	164.50	164.50	0	2,805	0.00%
2022/06/20	1	165.00	1	161.50	160.00	0	2,816	0.00%
2022/06/17	2	170.50	1	167.50	168.00	1	2,807	0.04%
2022/06/15	1	191.00	1	185.50	184.00	0	2,817	0.00%
2022/06/14	2	194.00	2	191.25	191.50	0	2,835	0.00%
2022/06/13	3	193.67	1	193.50	194.00	2	2,846	0.07%
2022/06/10	4	204.13	0	0.00	201.00	4	2,885	0.14%
2022/06/08	0.1	209.50	0	0.00	205.50	0.1	2,899	0.00%
2022/06/07	1	210.00	1	209.00	209.00	0	2,903	0.00%
2022/06/06	1	216.50	1	207.00	207.00	0	2,876	0.00%
2022/05/26	2	197.75	1	194.50	194.50	1	2,914	0.03%
2022/05/23	1	208.50	1	207.00	206.00	0	2,961	0.00%
2022/05/18	1	215.00	1	213.00	209.50	0	3,065	0.00%
2022/05/13	2	205.00	0	0.00	206.00	2	3,323	0.06%
2022/05/12	0	0.00	2	207.50	201.00	-2	3,371	-0.06%
2022/05/10	3	197.00	0	0.00	204.00	3	3,521	0.09%
2022/05/09	1	198.00	1	200.00	202.50	0	3,584	0.00%
2022/05/06	1	198.00	0	0.00	200.50	1	3,636	0.03%
2022/05/05	1	207.50	2	205.75	207.00	-1	3,659	-0.03%
2022/05/04	1	199.50	1	200.00	200.00	0	3,724	0.00%
2022/05/03	1	194.00	0	0.00	196.50	1	3,788	0.03%
2022/04/29	0	0.00	1	195.00	190.00	-1	3,833	-0.03%
2022/04/28	1	190.00	0	0.00	183.50	1	3,841	0.03%
2022/04/26	1	197.00	1	197.00	196.00	0	3,831	0.00%
2022/04/25	1	201.00	1	198.50	197.00	0	3,885	0.00%
2022/04/18	1	222.50	1	219.50	216.50	0	4,115	0.00%
2022/04/14	2	223.75	2	222.50	222.00	0	4,211	0.00%
2022/04/13	1	225.50	1	224.00	224.50	0	4,303	0.00%
2022/04/12	1	224.00	0	0.00	228.00	1	4,323	0.02%
2022/04/11	3	224.00	3	221.67	221.50	0	4,344	0.00%
2022/04/08	2	236.25	1	234.00	234.00	1	4,365	0.02%
2022/04/07	3	240.33	2	239.50	233.50	1	4,383	0.02%
2022/04/06	4	252.25	0	0.00	249.00	4	4,481	0.09%
2022/04/01	3	257.50	7	260.00	263.50	-4	4,683	-0.09%
2022/03/31	3	253.17	5.2	256.35	256.50	-2.2	4,641	-0.05%
2022/03/30	4	239.13	2	241.50	241.50	2	4,452	0.04%
2022/03/29	1	227.50	2	228.00	232.00	-1	4,462	-0.02%
2022/03/28	1	223.00	1	224.50	228.00	0	4,624	0.00%
2022/03/25	5	225.80	2	227.00	227.50	3	4,659	0.06%
2022/03/24	1	228.00	11	230.95	229.50	-10	4,703	-0.21%
2022/03/23	6	230.08	1	229.00	230.00	5	4,800	0.10%
2022/03/22	4	223.88	5	225.40	227.50	-1	4,979	-0.02%
2022/03/21	6	226.58	7	229.86	228.00	-1	5,076	-0.02%
2022/03/18	0	0.00	1	223.50	225.50	-1	5,096	-0.02%
2022/03/17	0	0.00	1	216.00	218.50	-1	5,070	-0.02%
2022/03/15	3	206.67	3	207.00	197.00	0	5,125	0.00%
2022/03/14	1	215.00	0	0.00	214.00	1	5,165	0.02%
2022/03/08	5	215.90	4	215.13	208.00	1	5,555	0.02%
2022/03/07	7	219.36	7	215.93	215.00	0	5,678	0.00%
2022/03/04	11	232.14	1	231.00	230.50	10	5,852	0.17%
2022/03/03	1	233.00	1	229.00	230.50	0	6,052	0.00%
2022/02/25	0	0.00	2	222.50	222.50	-2	6,789	-0.03%
2022/02/24	1	221.50	2	223.25	219.00	-1	6,826	-0.01%
2022/02/23	4	226.00	0	0.00	226.00	4	6,857	0.06%
2022/02/22	4	223.00	4	223.50	222.00	0	6,978	0.00%
2022/02/21	6	232.00	3	229.17	229.00	3	7,143	0.04%
2022/02/18	2	234.25	2	235.75	239.00	0	7,322	0.00%
2022/02/17	4.2	244.95	2	245.25	238.50	2.2	7,430	0.03%
2022/02/16	2	249.50	7	248.29	249.50	-5	7,569	-0.07%
2022/02/15	3	240.50	4	244.13	242.00	-1	7,589	-0.01%
2022/02/14	1	237.00	1	234.00	234.00	0	7,515	0.00%
2022/02/11	13	239.00	8	238.63	246.00	5	7,505	0.07%
2022/02/10	3	228.17	3	230.33	230.50	0	7,359	0.00%
2022/02/09	8	227.06	7	229.71	228.50	1	7,299	0.01%
2022/02/08	2	232.75	2	230.50	231.50	0	7,210	0.00%
2022/01/26	1	241.00	1	239.50	232.50	0	7,140	0.00%
2022/01/25	4	247.38	4	247.25	248.00	0	7,173	0.00%
2022/01/24	8	242.38	6	239.33	245.00	2	7,174	0.03%
2022/01/21	13	245.58	12	245.33	246.50	1	7,184	0.01%
2022/01/20	1	248.00	1	246.00	248.00	0	7,168	0.00%
2022/01/18	2	246.50	6	246.25	245.50	-4	7,196	-0.06%
2022/01/17	0	0.00	2	239.50	243.50	-2	7,187	-0.03%
2022/01/14	2	220.25	2	222.75	232.00	0	7,196	0.00%
2022/01/13	5	227.40	1	223.00	221.00	4	7,290	0.05%
2022/01/12	3	227.33	3	227.83	229.50	0	7,377	0.00%
2022/01/11	3	230.50	3	227.50	228.00	0	7,437	0.00%
2022/01/10	5	236.70	4	239.00	238.00	1	7,413	0.01%
2022/01/07	1	246.00	0	0.00	237.00	1	7,381	0.01%
2022/01/06	1	241.00	1	244.00	241.00	0	7,317	0.00%
2022/01/05	2	257.75	2	254.75	253.50	0	7,230	0.00%
2022/01/04	0	0.00	5	271.00	263.50	-5	7,196	-0.07%
2022/01/03	1	276.50	1	274.00	272.50	0	7,341	0.00%
2021/12/30	1	275.00	1	278.50	278.50	0	7,310	0.00%
2021/12/29	1	278.00	2	278.75	285.00	-1	7,225	-0.01%
2021/12/28	6	273.50	1	273.00	278.50	5	7,083	0.07%
2021/12/27	1	261.50	5	259.20	267.50	-4	6,790	-0.06%
2021/12/24	5	263.40	123	256.81	254.50	-118	6,658	-1.77%	大賣/鉅額交易
2021/12/23	3	265.00	4	266.38	262.00	-1	6,584	-0.02%
2021/12/22	122	269.68	5	271.00	258.00	117	6,494	1.80%	大買/鉅額交易
2021/12/21	2	256.75	2	258.00	257.50	0	6,406	0.00%
2021/12/20	4	263.63	3	260.00	256.50	1	6,383	0.02%
2021/12/17	5	263.80	3.7	263.36	267.50	1.3	6,339	0.02%
2021/12/16	2	270.50	18	267.56	268.00	-16	6,270	-0.26%
2021/12/15	5.1	248.95	5	250.40	253.50	0.1	6,068	0.00%
2021/12/14	2	235.75	2	231.25	230.50	0	5,974	0.00%
2021/12/13	1	243.50	1	243.50	245.50	0	5,916	0.00%
2021/12/10	1	242.00	0.1	245.50	245.00	0.9	5,889	0.02%
2021/12/09	11.1	243.00	2	240.75	243.50	9.1	5,839	0.15%
2021/12/08	1	243.00	1	247.00	244.50	0	5,798	0.00%
2021/12/07	5	260.70	0	0.00	247.00	5	5,733	0.09%
2021/12/06	0	0.00	1	258.29	262.00	-1	5,608	-0.02%
2021/12/03	4	258.50	318	255.64	255.00	-314	5,638	-5.57%	大賣/鉅額交易
2021/12/02	1.1	265.26	0	0.00	254.00	1.1	5,665	0.02%
2021/12/01	198	265.96	2	263.00	268.00	196	5,729	3.42%	大買/鉅額交易
2021/11/30	6	266.58	5	265.80	257.50	1	5,710	0.02%
2021/11/29	6	260.83	1	255.00	256.00	5	5,590	0.09%
2021/11/26	142	256.36	29	259.29	266.50	113	5,398	2.09%	大買/鉅額交易
2021/11/25	1	235.50	7	238.29	242.50	-6	5,002	-0.12%
2021/11/24	7	234.93	7	231.93	234.00	0	4,767	0.00%
2021/11/23	3	224.00	1.1	226.95	226.00	2	4,604	0.04%
2021/11/22	3	235.83	1	236.00	234.00	2	4,539	0.04%
2021/11/19	2	235.50	4.1	246.47	238.00	-2.1	4,493	-0.05%
2021/11/18	9	238.78	6.3	241.53	238.50	2.8	4,360	0.06%
2021/11/17	3.1	226.35	4.9	225.18	233.50	-1.7	4,163	-0.04%
2021/11/16	5.1	210.59	2	210.50	214.50	3.1	3,929	0.08%
2021/11/15	0	0.00	2	206.50	213.00	-2	3,810	-0.05%
2021/11/12	0.1	194.00	0.1	193.50	194.00	0	3,621	0.00%
2021/11/11	0.1	185.00	0	182.00	183.00	0.1	3,499	0.00%
2021/11/03	1	180.50	1	183.50	180.00	0	3,440	0.00%
2021/11/02	12	186.51	15	187.67	185.00	-3	3,428	-0.09%
2021/11/01	3	191.50	0	189.50	193.00	3	3,324	0.09%
2021/10/29	3	188.00	6.1	184.76	182.50	-3.1	3,249	-0.09%
2021/10/28	3.1	182.99	0	0.00	183.50	3.1	3,203	0.10%
2021/10/25	0	184.00	3	187.33	184.00	-3	3,180	-0.09%
2021/10/22	2	183.50	2	185.50	182.50	0	3,300	0.00%
2021/10/21	4	180.88	1.4	183.39	183.50	2.7	3,368	0.08%
2021/10/20	1.4	169.46	2.3	175.01	179.00	-0.9	3,258	-0.03%
2021/10/19	1	160.50	1.3	168.16	171.50	-0.3	3,263	-0.01%
2021/10/18	0	0.00	1.3	156.80	156.00	-1.3	3,270	-0.04%
2021/10/15	1.3	154.81	1	152.00	152.00	0.3	3,285	0.01%
2021/10/12	0.1	163.20	0	0.00	161.50	0.1	3,334	0.00%
2021/10/08	2.4	174.01	4	169.50	168.50	-1.6	3,332	-0.05%
2021/10/07	0.1	161.00	3	158.35	160.50	-3	3,196	-0.09%
2021/10/05	0	0.00	2	153.00	151.00	-2	3,409	-0.06%
2021/10/04	4	148.00	0	0.00	146.00	4	3,412	0.12%
2021/09/30	2	157.49	0	0.00	157.00	2	3,472	0.06%
2021/09/29	0.2	160.74	0.4	161.49	160.50	-0.2	3,633	-0.01%
2021/09/28	11.2	168.94	13	170.38	166.50	-1.9	3,652	-0.05%
2021/09/27	0.1	160.00	0	0.00	160.00	0.1	3,588	0.00%
2021/09/23	1	154.00	6	154.66	154.50	-5	3,649	-0.14%
2021/09/22	0	0.00	1	149.00	149.00	-1	3,659	-0.03%
2021/09/17	4	146.63	1	147.00	148.50	3	3,714	0.08%
2021/09/16	1	150.50	0	0.00	148.50	1	3,742	0.03%
2021/09/14	2	151.50	2	153.75	151.00	0	4,022	0.00%
2021/09/13	0	0.00	1	155.50	150.00	-1	4,151	-0.02%
2021/09/10	2	150.00	1	151.00	151.00	1	4,416	0.02%
2021/09/09	1	146.50	3	152.83	154.50	-2	4,614	-0.04%
2021/09/08	1	145.50	2	151.25	151.00	-1	4,587	-0.02%
2021/09/07	4	148.98	0	0.00	148.50	4	4,472	0.09%
2021/09/06	3	157.73	0	0.00	157.00	3	4,354	0.07%
2021/09/03	1.2	178.02	0.7	173.37	174.00	0.5	4,324	0.01%
2021/09/02	10	179.20	11	181.50	181.50	-1	4,266	-0.02%
2021/09/01	0	0.00	2	160.32	165.00	-2	4,224	-0.05%
2021/08/31	0.1	157.87	0	0.00	157.50	0.1	4,209	0.00%
2021/08/27	2	153.50	0	0.00	152.50	2	4,245	0.05%
2021/08/23	0.1	154.50	0	0.00	158.50	0.1	4,346	0.00%
2021/08/19	0	0.00	0	146.50	144.00	0	4,400	0.00%
2021/08/18	0	0.00	1	144.00	153.00	-1	4,416	-0.02%
2021/08/17	1	148.96	1	148.00	148.00	0	4,427	0.00%
2021/08/13	0	0.00	1	165.00	159.00	-1	4,426	-0.02%
2021/08/12	0	160.00	0	164.50	162.50	0	4,433	0.00%
2021/08/11	1	162.96	0	0.00	157.50	1	4,439	0.02%
2021/08/10	2	161.56	1	164.00	166.00	1	4,453	0.02%
2021/08/09	0	170.50	0	0.00	168.00	0	4,463	0.00%
2021/08/06	2	179.75	1	177.00	177.00	1	4,481	0.02%
2021/08/05	0	0.00	0	182.50	183.50	0	4,521	0.00%
2021/08/03	0.1	178.00	1	177.00	179.00	-0.9	4,593	-0.02%
2021/07/30	1.1	180.29	0	0.00	179.00	1.1	4,574	0.02%
2021/07/29	0	182.00	0	0.00	184.50	0	4,540	0.00%
2021/07/28	7	192.08	6	181.17	178.50	1	4,513	0.02%
2021/07/27	0	0.00	1.2	195.58	193.00	-1.2	4,381	-0.03%
2021/07/26	1	177.50	1	182.00	183.50	0	4,245	0.00%
2021/07/23	0.1	184.83	1	186.50	174.50	-0.9	4,182	-0.02%
2021/07/22	0	0.00	0.2	188.33	190.00	-0.2	4,072	0.00%
2021/07/21	0	0.00	1	172.50	173.00	-1	3,988	-0.03%
2021/07/19	0.1	175.00	1.1	174.09	176.00	-1	3,969	-0.03%
2021/07/16	1.1	176.32	0	0.00	176.00	1.1	3,981	0.03%
2021/07/14	2	179.22	3	178.00	176.00	-1	4,054	-0.02%
2021/07/13	77.3	190.90	75	187.55	181.50	2.2	3,993	0.06%
2021/07/12	1	179.50	0	0.00	174.50	1	3,843	0.03%
2021/07/07	1	176.00	5	175.30	175.50	-4	3,884	-0.10%
2021/07/06	7	171.58	5.6	173.74	175.50	1.5	3,859	0.04%
2021/07/05	1	160.00	1.5	164.22	164.00	-0.5	3,728	-0.01%
2021/07/01	1	159.00	1	154.54	154.50	0	3,869	0.00%
2021/06/30	0.1	161.50	0	0.00	161.50	0.1	3,948	0.00%
2021/06/28	1.1	168.76	1	165.00	161.00	0.1	4,011	0.00%
2021/06/25	0	0.00	1	166.00	169.00	-1	4,261	-0.02%
2021/06/24	2	167.50	1	165.50	168.00	1	4,637	0.02%
2021/06/23	0	0.00	1	171.00	171.00	-1	4,842	-0.02%
2021/06/22	1	161.00	0	0.00	155.50	1	4,777	0.02%
2021/06/21	1	154.50	4	155.75	157.00	-3	4,649	-0.06%
2021/06/18	12	156.38	17	156.44	158.00	-5	4,427	-0.11%
2021/06/11	5	149.90	2	150.50	145.00	3	4,348	0.07%
2021/06/10	1	143.50	0	0.00	148.00	1	4,339	0.02%
2021/06/08	1	140.50	0	0.00	138.50	1	4,462	0.02%
2021/06/07	2	138.50	0	0.00	140.50	2	4,735	0.04%
2021/06/01	2	139.50	3	139.33	139.00	-1	4,842	-0.02%
2021/05/21	0	0.00	1	125.50	126.50	-1	5,088	-0.02%
2021/05/19	3	126.50	1	125.50	124.00	2	5,090	0.04%
2021/05/18	0	0.00	1	126.00	126.50	-1	5,088	-0.02%
2021/05/12	1	130.00	1	121.50	120.00	0	4,940	0.00%
2021/05/11	1	124.00	2	126.00	124.00	-1	4,870	-0.02%
2021/05/10	1	137.00	0	0.00	134.50	1	4,830	0.02%
2021/05/04	0	0.00	8	127.50	132.50	-8	4,762	-0.17%
2021/04/22	1	149.50	0	0.00	140.00	1	4,555	0.02%
2021/04/21	0	0.00	1	150.00	151.50	-1	4,494	-0.02%
2021/04/20	1	147.00	0	0.00	147.50	1	4,425	0.02%
2021/04/16	4	145.00	0	0.00	144.00	4	4,352	0.09%
2021/04/15	4	148.00	6	140.33	148.00	-2	4,304	-0.05%
2021/04/14	2	137.50	1	135.50	138.00	1	4,238	0.02%
2021/04/12	2	147.00	0	0.00	142.50	2	4,111	0.05%
2021/04/08	1	145.50	1	156.00	150.00	0	4,001	0.00%
2021/04/07	1	144.00	0	0.00	145.50	1	3,843	0.03%
2021/04/06	1	152.00	1	153.00	150.50	0	3,767	0.00%
2021/04/01	1	146.50	0	0.00	147.00	1	3,651	0.03%
2021/03/31	3	149.33	5	152.40	149.50	-2	3,576	-0.06%
2021/03/30	7	148.93	6	148.25	152.00	1	3,469	0.03%
2021/03/29	8	147.81	4	148.25	146.00	4	3,154	0.13%
2021/03/26	13	131.73	33.5	132.34	143.00	-20.5	2,735	-0.75%
2021/03/25	20	130.00	2	124.25	130.00	18	2,389	0.75%
2021/03/24	0	0.00	1	117.00	118.50	-1	2,307	-0.04%
2021/03/23	5	119.60	3	119.00	115.50	2	2,283	0.09%
2021/03/22	2	119.50	10	116.75	120.50	-8	2,217	-0.36%
2021/03/19	1	114.00	10	116.00	113.50	-9	2,166	-0.42%
2021/03/18	0	0.00	22	114.48	118.00	-22	2,149	-1.02%
2021/03/17	0	0.00	2	116.50	117.00	-2	2,108	-0.10%
2021/03/16	20	121.25	11	120.73	120.00	9	2,068	0.44%
2021/03/15	3	116.00	0	0.00	120.00	3	1,969	0.15%
2021/03/12	10	115.50	1	118.50	115.50	9	1,878	0.48%
2021/03/11	14	113.89	13	108.77	113.00	1	1,784	0.06%
2021/03/10	0	0.00	5	106.50	106.50	-5	1,502	-0.33%
2021/03/09	2	97.70	0	0.00	97.00	2	1,346	0.15%
2021/03/08	1	97.60	0	0.00	101.00	1	1,307	0.08%
2021/03/05	1	96.70	0	0.00	96.50	1	1,285	0.08%
2021/03/04	1	97.70	0	0.00	98.00	1	1,276	0.08%
2021/03/02	20	99.50	3	100.50	98.00	17	1,209	1.41%
2021/02/25	0	0.00	10	98.08	96.50	-10	1,182	-0.85%
2021/02/24	0	0.00	1	101.00	101.00	-1	1,053	-0.09%
2021/02/22	2	90.90	3	91.40	90.80	-1	848	-0.12%
2021/02/19	8	87.30	1	88.30	89.00	7	812	0.86%
2021/02/18	1	86.70	0	0.00	86.70	1	794	0.13%
2021/02/17	3	86.40	1	86.10	86.40	2	775	0.26%
2021/02/05	1	81.60	0	0.00	81.70	1	744	0.13%
2021/02/03	1	80.50	0	0.00	80.70	1	765	0.13%
2021/01/14	0	0.00	1	86.50	86.50	-1	775	-0.13%
2021/01/13	1	85.00	0	0.00	84.70	1	762	0.13%
2020/12/22	1	85.50	1	83.70	83.70	0	795	0.00%
2020/12/17	1	85.60	0	0.00	85.80	1	786	0.13%
2020/12/09	0	0.00	1	88.60	88.00	-1	753	-0.13%
2020/11/30	2	87.10	0	0.00	85.60	2	648	0.31%
2020/11/26	1	86.40	0	0.00	86.50	1	639	0.16%
2020/11/24	1	87.20	0	0.00	87.70	1	613	0.16%
2020/11/11	0	0.00	3	83.80	83.60	-3	627	-0.48%
2020/11/02	3	78.30	0	0.00	78.20	3	641	0.47%
2020/10/13	0	0.00	1	83.00	82.70	-1	874	-0.11%
2020/10/12	0	0.00	1	82.40	82.20	-1	871	-0.11%
2020/10/07	2	81.50	1	81.60	81.60	1	880	0.11%
2020/10/05	1	78.10	1	79.20	79.20	0	878	0.00%
2020/09/15	0	0.00	2	77.55	77.60	-2	1,124	-0.18%
2020/08/31	0	0.00	0.2	80.30	79.10	-0.2	1,581	-0.01%
2020/08/27	0	0.00	1	81.50	81.20	-1	1,597	-0.06%
2020/08/25	0	0.00	1	81.80	80.90	-1	1,636	-0.06%
2020/08/24	1	80.70	0	0.00	80.80	1	1,648	0.06%
2020/08/19	1	80.10	0	0.00	79.90	1	1,722	0.06%
2020/08/17	0	0.00	1	82.60	81.20	-1	1,762	-0.06%
2020/08/13	1	81.20	2	81.10	81.10	-1	1,939	-0.05%
2020/08/12	1	84.20	0	0.00	82.60	1	1,930	0.05%
2020/08/11	0	0.00	5	84.10	83.90	-5	1,926	-0.26%
2020/08/07	0	0.00	1	87.00	87.20	-1	1,928	-0.05%
2020/08/06	3	87.87	2	87.20	88.20	1	1,919	0.05%
2020/08/05	0	0.00	1	87.00	86.60	-1	1,901	-0.05%
2020/08/03	2	83.50	0	0.00	83.50	2	1,895	0.11%
2020/07/30	1	81.30	0	0.00	81.50	1	1,892	0.05%
2020/07/28	1.1	85.94	0	0.00	85.40	1.1	1,860	0.06%
2020/07/24	1	89.30	0	0.00	88.00	1	1,829	0.05%
2020/07/23	0	0.00	1	89.30	89.10	-1	1,792	-0.06%
2020/07/22	0	0.00	3	88.60	88.60	-3	1,780	-0.17%
2020/07/15	1	87.30	0	0.00	85.70	1	1,734	0.06%
2020/07/10	0.1	85.50	0	0.00	86.00	0.1	1,726	0.01%
2020/07/07	0	0.00	2	88.50	86.00	-2	1,625	-0.12%
2020/07/06	3	85.30	0	0.00	87.10	3	1,582	0.19%
2020/06/29	2	82.20	0	0.00	82.00	2	1,545	0.13%
2020/06/24	0	0.00	2	84.40	84.10	-2	1,543	-0.13%
2020/06/18	1	82.50	0	0.00	82.10	1	1,579	0.06%
2020/06/15	3	79.40	0	0.00	78.90	3	1,567	0.19%
2020/06/12	1	81.00	0	0.00	81.00	1	1,553	0.06%
2020/06/09	4	84.85	1	85.80	86.10	3	1,443	0.21%
2020/06/08	1	87.50	2	84.80	87.50	-1	1,377	-0.07%
2020/06/01	0	0.00	1	79.10	81.00	-1	1,248	-0.08%
2020/05/28	1	78.90	2	80.30	77.60	-1	1,208	-0.08%
2020/05/27	2	77.70	1	78.50	76.90	1	1,145	0.09%
2020/05/25	2	76.00	10	75.64	75.00	-8	1,090	-0.73%
2020/05/22	3	75.13	0	0.00	74.80	3	1,065	0.28%
2020/05/21	8	78.61	3	77.07	77.90	5	1,040	0.48%
2020/05/20	2	77.70	2	78.30	78.30	0	946	0.00%
2020/04/20	1	64.20	0	0.00	64.40	1	859	0.12%
2020/04/16	1	64.10	1	64.20	64.50	0	852	0.00%
2020/04/15	0	0.00	3	63.20	63.40	-3	842	-0.36%
2020/04/08	3	62.23	1	62.70	62.80	2	847	0.24%
2020/04/06	1	60.80	0	0.00	61.50	1	826	0.12%
2020/03/13	0	0.00	0	63.70	63.60	0	873	0.00%
2020/02/06	3	71.47	0	0.00	71.60	3	1,705	0.18%
2020/01/15	0	0.00	0.4	77.30	77.30	-0.4	2,149	-0.02%
2020/01/08	0	0.00	1	76.60	76.60	-1	2,403	-0.04%
2020/01/06	2	76.60	0	0.00	76.50	2	2,398	0.08%
2020/01/03	0	0.00	1	80.10	77.80	-1	2,392	-0.04%
2020/01/02	1	79.40	1	79.00	79.30	0	2,381	0.00%
2019/12/31	1	78.70	0	0.00	78.60	1	2,376	0.04%
2019/12/24	0	0.00	1	80.20	78.80	-1	2,360	-0.04%
2019/12/23	1	79.50	0	0.00	79.80	1	2,336	0.04%
2019/12/19	0	0.00	1	79.00	78.70	-1	2,324	-0.04%
2019/12/17	1	81.00	0	0.00	79.90	1	2,298	0.04%
2019/12/13	0	0.00	1	79.10	79.70	-1	2,291	-0.04%
2019/12/12	2	80.60	1	80.70	80.10	1	2,267	0.04%
2019/12/10	0	0.00	1	81.70	81.70	-1	2,204	-0.05%
2019/12/09	0	0.00	142	78.75	78.10	-142	2,133	-6.65%	大賣/鉅額交易
2019/12/06	20	79.90	0.1	78.80	78.70	19.9	2,111	0.94%
2019/12/05	10	79.40	0	0.00	79.80	10	2,076	0.48%
2019/12/04	112	78.79	0	0.00	79.00	112	2,019	5.55%	大買/鉅額交易
2019/12/02	2	77.10	402	75.60	75.10	-400	1,955	-20.46%	大賣/鉅額交易
2019/11/29	287	80.60	0	0.00	76.50	287	1,889	15.19%	大買/鉅額交易
2019/11/28	114	75.45	0	0.00	76.40	114	1,655	6.89%	大買/鉅額交易
2019/11/27	0.5	74.00	0	0.00	74.30	0.5	1,658	0.03%
2019/11/15	0	0.00	208	77.07	75.70	-208	1,584	-13.13%	大賣/鉅額交易
2019/11/13	208	77.19	0	0.00	76.20	208	1,463	14.21%	大買/鉅額交易
2019/11/11	2	75.60	57	71.11	71.00	-55	1,355	-4.06%
2019/11/08	10	75.25	1	74.70	75.00	9	1,313	0.69%
2019/11/07	26	75.97	0	0.00	75.00	26	1,299	2.00%
2019/11/06	20	75.00	0	0.00	75.00	20	1,281	1.56%
2019/11/05	2	77.90	4	76.80	76.50	-2	1,254	-0.16%
2019/11/04	2	75.30	0	0.00	75.50	2	1,166	0.17%
2019/10/31	0	0.00	4	76.08	74.40	-4	1,114	-0.36%
2019/10/30	3	75.73	2	75.50	76.90	1	1,100	0.09%
2019/10/29	1	75.90	27	75.00	75.90	-26	1,083	-2.40%
2019/10/28	2	71.50	0	0.00	72.90	2	947	0.21%
2019/10/25	21	72.66	12	71.74	69.90	9	895	1.00%
2019/10/21	1	69.30	0	0.00	66.80	1	681	0.15%
2019/10/18	10	68.40	65	68.32	69.00	-55	651	-8.44%
2019/10/17	65	68.36	0	0.00	68.40	65	549	11.82%
2019/09/24	0	0.00	5	61.50	61.40	-5	431	-1.16%
2019/07/04	5	59.60	0	0.00	59.50	5	257	1.94%
2019/06/06	0.2	54.90	0	0.00	54.80	0.2	309	0.06%
2019/05/10	0	0.00	0.7	60.00	60.30	-0.7	392	-0.18%
2019/04/12	0.1	63.30	3	63.53	63.20	-2.9	406	-0.72%
2019/04/11	0	0.00	1	64.00	64.20	-1	402	-0.25%
2019/04/09	3	64.40	4	64.50	64.20	-1	412	-0.24%
2019/04/08	1	66.60	0	0.00	66.00	1	408	0.24%
2019/04/03	2	66.00	1	66.10	66.10	1	404	0.25%
2019/04/02	1	66.40	0	0.00	65.50	1	398	0.25%
2019/03/26	1	66.40	0	0.00	65.70	1	380	0.26%
2019/03/05	2	67.75	2	67.30	66.00	0	431	0.00%
2019/03/04	0	0.00	2	64.30	65.90	-2	418	-0.48%
2019/02/21	2	63.90	0	0.00	64.20	2	453	0.44%
2018/11/21	0.3	61.70	0	0.00	61.70	0.3	1,123	0.03%
2018/11/02	0	0.00	1	56.00	56.50	-1	1,287	-0.08%
2018/10/17	0	57.40	0	0.00	57.40	0	1,495	0.00%
2018/10/11	0	54.60	0	0.00	54.60	0	1,580	0.00%
2018/10/05	1	64.10	0	0.00	60.00	1	1,691	0.06%
2018/10/01	0	0.00	0.7	72.30	72.30	-0.7	1,945	-0.04%
2018/09/07	1	55.30	0	0.00	54.70	1	2,907	0.03%
2018/09/03	3	59.10	3	56.70	57.30	0	3,740	0.00%
2018/08/31	10	60.10	0	0.00	60.40	10	3,722	0.27%
2018/08/27	0	0.00	0	55.80	56.10	0	3,797	0.00%
2018/08/02	2	54.60	2	54.90	54.10	0	4,993	0.00%
2018/08/01	0	0.00	1	56.20	56.00	-1	4,980	-0.02%
2018/07/31	1	57.00	0	0.00	58.30	1	4,973	0.02%
2018/07/26	7	58.30	0	0.00	58.30	7	4,926	0.14%
2018/07/18	0	0.00	2	57.45	56.50	-2	4,900	-0.04%
2018/07/17	2	57.95	1	58.40	57.90	1	4,897	0.02%
2018/07/16	1	59.30	2	59.25	58.10	-1	4,892	-0.02%
2018/07/12	1	56.80	0	0.00	58.40	1	4,860	0.02%
2018/07/10	0	0.00	1	56.50	57.60	-1	4,853	-0.02%
2018/07/09	1	55.90	3	55.97	55.90	-2	4,851	-0.04%
2018/07/06	0	0.00	4	54.15	56.20	-4	4,852	-0.08%
2018/07/05	3	54.53	2	56.15	53.50	1	4,826	0.02%
2018/07/04	3	57.20	0	0.00	56.20	3	4,802	0.06%
2018/07/03	3	60.57	16	60.38	59.00	-13	4,750	-0.27%
2018/07/02	1	58.80	5	59.00	59.00	-4	4,663	-0.09%
2018/06/29	2	59.00	1	59.60	58.80	1	4,682	0.02%
2018/06/28	4	59.03	7	58.80	58.30	-3	4,687	-0.06%
2018/06/27	13	60.98	1	60.00	59.40	12	4,809	0.25%
2018/06/26	3	60.47	2	61.00	61.50	1	4,766	0.02%
2018/06/25	0	0.00	2	59.05	59.20	-2	4,773	-0.04%
2018/06/22	6	60.68	2	59.85	59.00	4	4,754	0.08%
2018/06/21	6	62.83	12	61.62	63.00	-6	4,657	-0.13%
2018/06/20	6	57.25	2	58.35	59.40	4	4,408	0.09%
2018/06/19	1	58.60	1	57.70	57.40	0	4,246	0.00%
2018/06/15	1	60.00	1	61.70	59.90	0	4,207	0.00%
2018/06/14	3	60.30	2	60.45	60.40	1	4,125	0.02%
2018/06/13	2	60.55	1	63.00	58.00	1	3,945	0.03%
2018/06/12	6	61.95	6	62.07	60.60	0	3,782	0.00%
2018/06/11	7	57.70	18	57.41	58.00	-11	3,466	-0.32%
2018/06/08	0	0.00	2	54.05	54.00	-2	3,272	-0.06%
2018/06/07	4	53.00	0	0.00	52.90	4	3,245	0.12%
2018/06/06	1	53.20	1	53.70	54.10	0	3,199	0.00%
2018/06/05	1	52.60	1	52.40	52.10	0	3,178	0.00%
2018/06/04	7	53.84	0	0.00	53.60	7	3,204	0.22%
2018/06/01	1	53.80	0	0.00	52.90	1	3,206	0.03%
2018/05/31	5	56.08	1	58.40	53.50	4	3,126	0.13%
2018/05/30	4	58.60	4	57.40	57.20	0	2,902	0.00%
2018/05/29	1	55.70	59	54.06	56.60	-58	2,395	-2.42%
2018/05/28	57	50.73	4	50.23	51.50	53	2,265	2.34%
2018/05/25	1	48.40	0	0.00	48.45	1	2,152	0.05%
2018/05/22	1	46.80	0	0.00	46.90	1	2,106	0.05%
2018/05/18	1	47.15	0	0.00	47.70	1	2,112	0.05%
2018/05/15	1	46.85	0	0.00	46.90	1	2,184	0.05%
2018/04/27	1	43.85	1	44.30	44.65	0	3,058	0.00%
2018/04/24	1	46.60	1	47.50	45.40	0	3,045	0.00%
2018/04/13	0	0.00	1	47.10	47.55	-1	2,945	-0.03%
2018/04/10	1	46.00	448	46.58	46.30	-447	3,086	-14.48%	大賣/鉅額交易
2018/04/09	0	0.00	240	47.86	46.80	-240	3,072	-7.81%	大賣/鉅額交易
2018/03/31	1	49.30	0	0.00	49.15	1	2,990	0.03%
2018/03/30	2	50.35	82	51.49	50.50	-80	2,963	-2.70%
2018/03/29	180	49.24	0	0.00	49.45	180	2,823	6.38%	大買/鉅額交易
2018/03/28	160	49.63	0	0.00	48.00	160	2,781	5.75%	大買/鉅額交易
2018/03/27	270	47.62	0	0.00	47.50	270	2,661	10.14%	大買/鉅額交易
2018/03/26	158	46.35	0	0.00	46.50	158	2,638	5.99%	大買/鉅額交易
2018/03/23	0	0.00	148	45.05	45.05	-148	2,643	-5.60%	大賣/鉅額交易
2018/03/22	5	47.20	0	0.00	46.15	5	2,622	0.19%
2018/03/21	89	47.66	1	47.45	47.00	88	2,611	3.37%
2018/03/20	31	46.69	0	0.00	46.80	31	2,620	1.18%
2018/03/19	24	47.04	0	0.00	47.10	24	2,629	0.91%
2018/03/14	0	0.00	1	47.95	47.15	-1	2,681	-0.04%
2018/03/12	2	46.60	5	47.03	46.85	-3	2,670	-0.11%
2018/03/09	1	46.35	201	46.13	46.15	-200	2,664	-7.51%	大賣/鉅額交易
2018/03/08	200	47.38	0	0.00	46.50	200	2,639	7.58%	大買/鉅額交易
2018/03/07	1	46.00	1	47.30	45.85	0	2,573	0.00%
2018/03/06	0	0.00	4	44.18	43.95	-4	2,516	-0.16%
2018/03/02	2	43.75	1	44.05	44.00	1	2,548	0.04%
2018/02/09	1	41.80	0	0.00	42.20	1	2,861	0.03%
2018/02/07	2	45.00	0	0.00	44.00	2	2,919	0.07%
2018/02/06	0	0.00	573	43.01	42.95	-573	2,884	-19.87%	大賣/鉅額交易
2018/02/05	1	47.40	0	0.00	47.70	1	2,818	0.04%
2018/02/02	40	51.30	101	50.51	50.80	-61	2,788	-2.19%	大賣/
2018/02/01	89	52.49	90	51.91	51.40	-1	2,790	-0.04%
2018/01/31	32	50.18	0	0.00	50.40	32	2,691	1.19%
2018/01/30	146	50.76	7	50.09	51.10	139	2,649	5.25%	大買/鉅額交易
2018/01/29	460	49.41	4	48.35	49.60	456	2,409	18.93%	大買/鉅額交易
2018/01/26	1	46.90	0	0.00	46.50	1	2,363	0.04%
2018/01/24	0	0.00	500	46.18	46.45	-500	2,751	-18.17%	大賣/鉅額交易
2018/01/23	507	47.95	3	47.97	47.15	504	2,924	17.23%	大買/鉅額交易
2018/01/22	0	0.00	51	45.34	45.95	-51	2,986	-1.71%
2018/01/18	51	47.10	0	0.00	46.55	51	3,359	1.52%
2018/01/17	0	0.00	4	47.00	46.35	-4	3,436	-0.12%
2018/01/09	5	46.50	0	0.00	46.05	5	4,081	0.12%
2018/01/08	3	47.20	0	0.00	46.80	3	4,109	0.07%
2018/01/05	3	49.00	441	49.11	48.70	-438	4,087	-10.72%	大賣/鉅額交易
2018/01/04	389	48.00	30	46.60	49.25	359	3,981	9.02%	大買/鉅額交易
2018/01/03	50	47.22	338	46.56	46.00	-288	3,920	-7.35%	大賣/鉅額交易
2018/01/02	210	46.48	0	0.00	46.60	210	3,898	5.39%	大買/鉅額交易