• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)
可現股當沖
  • 股價
    250.0
  • 漲跌
    ▲9.0
  • 漲幅
    +3.73%
  • 成交量
    9,764張
  • 產業
    上市 其他電子類股

  • 331人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞翔 (6139)籌碼相關－凱基-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永和 券商分點個股進出

凱基-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.002248.00250.00-23,040-0.07%
2025/01/202240.502.3238.00241.00-0.32,883-0.01%
2025/01/1300.000231.00230.0002,8830.00%
2025/01/101234.501.5235.00235.00-0.52,848-0.02%
2025/01/0900.000.1234.00228.50-0.12,8170.00%
2025/01/070.1238.000.1237.00236.5002,8360.00%
2025/01/061230.007232.93235.00-62,777-0.22%
2025/01/0300.001225.00229.00-12,729-0.04%
2024/12/310.1224.5000.00224.500.12,7850.00%
2024/12/305224.801226.00222.0042,7950.14%
2024/12/272213.002217.25220.0002,7340.00%
2024/12/2600.003205.33205.00-32,658-0.11%
2024/12/2500.002206.50206.00-22,670-0.07%
2024/12/201203.0000.00202.5012,7080.04%
2024/12/1900.002205.00206.00-22,720-0.07%
2024/12/1700.002207.00206.00-22,717-0.07%
2024/12/164208.0000.00206.5042,7360.15%
2024/12/130.1215.5000.00214.000.12,7310.00%
2024/12/122216.5000.00217.0022,7310.07%
2024/12/1100.004218.50218.50-42,762-0.14%
2024/12/090.5231.5000.00229.500.52,8170.02%
2024/12/063240.506241.08235.50-32,785-0.11%
2024/12/0500.002237.50234.00-22,652-0.08%
2024/12/036233.0000.00234.5062,6330.23%
2024/11/294229.7500.00230.0042,6340.15%
2024/11/2800.003231.17231.00-32,633-0.11%
2024/11/2500.000.1230.50235.00-0.12,6520.00%
2024/11/211231.000.3230.00225.000.72,6730.03%
2024/11/2000.001225.00228.00-12,711-0.04%
2024/11/1900.001218.00217.00-12,764-0.04%
2024/11/181213.0000.00212.0012,8020.04%
2024/11/152220.2500.00219.0022,8440.07%
2024/11/142220.5000.00220.0022,9260.07%
2024/11/121218.002219.00218.00-13,062-0.03%
2024/11/113219.3300.00221.5033,0640.10%
2024/11/073230.001235.00234.5023,0890.06%
2024/11/060227.5000.00227.0003,0720.00%
2024/11/051225.0100.00225.0013,1230.03%
2024/11/010231.5000.00233.0003,2900.00%
2024/10/302228.0000.00227.0023,3020.06%
2024/10/290229.0000.00230.0003,3130.00%
2024/10/2800.002227.50228.50-23,281-0.06%
2024/10/242228.000.1228.00226.0023,3550.06%
2024/10/220.2235.753238.00235.00-2.83,431-0.08%
2024/10/213230.332236.54237.001.13,4760.03%
2024/10/151233.002230.00223.00-13,761-0.03%
2024/10/1400.004219.63218.00-43,738-0.11%
2024/10/111220.505.5221.23221.00-4.53,861-0.12%
2024/10/097226.438222.81221.00-13,983-0.03%
2024/10/086.7231.9318230.50229.00-11.34,032-0.28%
2024/10/0723234.544235.75237.50194,0730.47%
2024/10/042226.0000.00221.5024,0820.05%
2024/10/0100.002224.50227.00-24,153-0.05%
2024/09/2600.004214.50216.00-44,893-0.08%
2024/09/2500.005216.90214.00-55,099-0.10%
2024/09/242215.0000.00215.0025,2750.04%
2024/09/2300.002217.50218.00-25,394-0.04%
2024/09/2000.002213.75215.50-25,691-0.04%
2024/09/184212.5000.00209.5045,8140.07%
2024/09/161208.0000.00209.0015,8070.02%
2024/09/1300.001202.00203.50-15,813-0.02%
2024/09/1200.004200.50201.50-45,883-0.07%
2024/09/112199.250.1202.50197.501.95,9570.03%
2024/09/105220.605217.50217.0005,9860.00%
2024/09/0900.009218.83224.50-96,179-0.15%
2024/09/062222.253220.00219.50-16,251-0.02%
2024/09/055223.902229.00223.0036,3060.05%
2024/09/041225.0000.00221.5016,4500.02%
2024/09/036235.675236.90233.0016,5620.02%
2024/09/022.5245.6000.00242.002.56,5310.04%
2024/08/305245.9000.00246.0056,5150.08%
2024/08/295246.0000.00246.5056,5380.08%
2024/08/261.3246.500.1243.50242.001.26,6060.02%
2024/08/2300.001245.50247.50-16,609-0.02%
2024/08/221.2242.580.1242.00241.501.16,5790.02%
2024/08/211.1249.911250.00248.500.16,5440.00%
2024/08/2000.000.1245.00243.00-0.16,5480.00%
2024/08/190.4244.391.3246.38244.50-0.96,653-0.01%
2024/08/162.2245.381.2244.33242.0016,7020.02%
2024/08/150.3245.003242.33243.50-2.76,768-0.04%
2024/08/141.1236.551234.50237.500.16,8920.00%
2024/08/131230.0000.00230.5016,8940.01%
2024/08/120.2229.0000.00228.500.26,9350.00%
2024/08/090.1221.5000.00222.000.16,9570.00%
2024/08/081213.007213.86213.50-67,034-0.09%
2024/08/077218.363216.33217.0047,0760.06%
2024/08/063.1204.270.5210.10209.502.67,0930.04%
2024/08/050.6204.179211.44203.00-8.47,148-0.12%
2024/08/020.1230.003231.17225.50-37,211-0.04%
2024/08/010.1236.0000.00237.000.17,2550.00%
2024/07/311237.001236.00232.0007,2870.00%
2024/07/303239.677227.64239.50-47,400-0.05%
2024/07/2915.3234.7600.00226.0015.37,4420.20%
2024/07/262235.501237.00235.0017,4800.01%
2024/07/237247.934249.75247.5037,5710.04%
2024/07/228.1243.3624242.58240.50-15.97,701-0.21%
2024/07/198250.1900.00249.0087,7480.10%
2024/07/181242.506243.58249.00-57,679-0.07%
2024/07/173253.674251.38250.00-17,636-0.01%
2024/07/1619240.262245.00251.00177,5640.22%
2024/07/1514237.0400.00237.50147,4870.19%
2024/07/124233.755236.00232.00-17,474-0.01%
2024/07/113.1254.7326246.19246.00-22.97,389-0.31%
2024/07/100.2258.007256.29252.00-6.87,344-0.09%
2024/07/095260.1024258.13259.50-197,323-0.26%
2024/07/082261.002257.00256.0007,3030.00%
2024/07/052268.505267.20263.00-37,244-0.04%
2024/07/0400.003263.00266.00-37,152-0.04%
2024/07/031265.502263.50261.00-17,040-0.01%
2024/07/0210264.7525262.30260.00-157,134-0.21%
2024/07/017255.007.1252.67264.50-0.17,0580.00%
2024/06/2800.001243.00240.50-17,289-0.01%
2024/06/271235.001231.00232.5007,4770.00%
2024/06/2668229.9018.2236.08238.0049.87,9990.62%
2024/06/253.1219.183220.33224.500.18,2470.00%
2024/06/246.1222.8125227.58221.00-18.98,415-0.22%
2024/06/211222.0000.00225.0018,5590.01%
2024/06/2000.0016224.22225.00-168,990-0.18%
2024/06/199224.6744.5223.79222.00-35.59,126-0.39%
2024/06/1818.5229.4110.1232.46227.508.49,3580.09%
2024/06/178.1227.419227.50226.50-0.99,484-0.01%
2024/06/1414228.463229.17232.00119,4100.12%
2024/06/136221.3311221.91220.50-59,361-0.05%
2024/06/128219.6312218.21217.00-49,536-0.04%
2024/06/1168219.7626.4215.13212.0041.69,7350.43%
2024/06/0723.4218.8311.2223.52222.5012.19,6480.13%
2024/06/064.3208.563210.17207.501.39,5700.01%
2024/06/0500.000.2212.50207.50-0.29,5750.00%
2024/06/043.2212.030.5215.50209.502.79,6720.03%
2024/06/0329.5219.9025215.48215.004.59,7520.05%
2024/05/311216.0000.00216.0019,8020.01%
2024/05/306214.172216.50214.5049,8180.04%
2024/05/291218.501216.00218.50010,0690.00%
2024/05/2800.000.1216.50215.00-0.110,2280.00%
2024/05/279218.4400.00216.00910,2510.09%
2024/05/2400.0032217.55218.00-3210,636-0.30%
2024/05/2314219.508215.25215.00610,5740.06%
2024/05/227224.5700.00227.00710,4630.07%
2024/05/211218.0000.00221.50110,4200.01%
2024/05/2025218.004213.00215.502110,3600.20%
2024/05/174.1223.874222.00222.000.110,2100.00%
2024/05/164228.0100.00226.00410,2140.04%
2024/05/152230.002226.00229.00010,3280.00%
2024/05/135.1229.7000.00229.505.110,3290.05%
2024/05/091.1253.0550255.00248.00-48.910,409-0.47%
2024/05/0850250.431258.00255.004910,5550.46%
2024/05/071246.0400.00246.00110,5560.01%
2024/05/0600.009258.00254.50-910,516-0.09%
2024/05/030265.0000.00253.00010,4810.00%
2024/05/021278.3124267.32267.00-2310,376-0.22%
2024/04/2925275.501273.50272.002410,3210.23%
2024/04/263.1269.4526.2266.61265.50-23.110,256-0.22%
2024/04/257297.201288.50288.00610,1750.06%
2024/04/241324.004314.25320.00-310,224-0.03%
2024/04/221289.001310.00281.00010,3840.00%
2024/04/194300.3800.00310.50410,5180.04%
2024/04/1800.002334.50326.50-210,669-0.02%
2024/04/172326.251.2341.00341.000.910,7160.01%
2024/04/161.2297.391.1305.91310.000.110,8470.00%
2024/04/121357.001.6355.81366.00-0.610,863-0.01%
2024/04/1100.002333.00333.00-210,843-0.02%
2024/04/101299.0000.00303.00110,8560.01%
2024/04/091294.0000.00297.50110,9020.01%
2024/04/082287.751292.00290.50111,1140.01%
2024/04/038284.698283.25283.50011,1340.00%
2024/04/0217275.7110273.95279.00710,8970.06%
2024/04/0117257.5915.6253.83256.501.510,4840.01%
2024/03/294.3228.996236.50240.50-1.710,134-0.02%
2024/03/2857224.8768223.14226.00-119,725-0.11%
2024/03/276204.335.1208.28205.500.99,2430.01%
2024/03/265.1204.941200.00208.504.19,0640.05%
2024/03/2530.4213.1111207.36206.0019.48,9110.22%
2024/03/225203.501199.00207.5048,5200.05%
2024/03/212182.754.1185.79189.00-2.18,455-0.02%
2024/03/2036.1183.2432.2180.37177.503.98,3030.05%
2024/03/191.2180.5000.00177.501.28,1660.01%
2024/03/1800.002.4177.05180.00-2.48,284-0.03%
2024/03/151.2165.085175.40176.00-3.88,693-0.04%
2024/03/143166.8300.00164.0038,5930.03%
2024/03/125176.904.2178.60181.000.88,5180.01%
2024/03/081178.503178.33171.50-28,544-0.02%
2024/03/072.2177.205182.00175.50-2.88,542-0.03%
2024/03/052171.7500.00173.0028,5080.02%
2024/03/0411178.2713174.27171.00-28,571-0.02%
2024/03/0133174.9533173.15175.5008,4340.00%
2024/02/2900.002167.25168.50-28,366-0.02%
2024/02/276170.004.1173.28168.501.98,4700.02%
2024/02/2600.000.1167.50169.50-0.18,4630.00%
2024/02/2300.005167.20166.00-58,695-0.06%
2024/02/222.1165.023165.83165.50-18,929-0.01%
2024/02/2110167.154.5168.72168.005.59,3190.06%
2024/02/201164.001165.00164.5009,4310.00%
2024/02/192165.2500.00163.5029,5120.02%
2024/02/161167.501172.00166.5009,6410.00%
2024/02/0500.008166.31168.50-89,703-0.08%
亞翔 相關文章