萬潤 (6187)-凱基-永和券商分點個股進出

台股 » 個股 » 萬潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬潤

(6187)

可現股當沖

股價
222.5
漲跌
▼4.0
漲幅
-1.77%
成交量
806張
產業
上櫃其他電子類股
467人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬潤 (6187)籌碼相關－凱基-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永和券商分點個股進出
凱基-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	1	225.00	222.50	-1	2,998	-0.03%
2024/05/16	1.1	225.45	0	0.00	228.50	1.1	3,182	0.03%
2024/05/09	4	232.50	0	0.00	225.50	4	3,297	0.12%
2024/05/08	1.2	250.59	0	0.00	250.00	1.2	3,199	0.04%
2024/05/06	4	246.75	4	251.00	242.50	0	3,172	0.00%
2024/05/03	6	247.67	2	248.00	249.00	4	3,130	0.13%
2024/04/26	2	231.50	0	0.00	225.50	2	3,320	0.06%
2024/04/24	2.1	231.91	2	235.00	243.00	0.1	3,542	0.00%
2024/04/09	6	274.08	3.1	277.07	271.00	2.9	4,340	0.07%
2024/04/08	2	284.25	169	265.73	290.00	-167	4,271	-3.91%	大賣/鉅額交易
2024/04/03	23	288.70	1	279.50	279.50	22	4,333	0.51%
2024/04/02	22	289.16	82	285.50	284.50	-60	4,391	-1.37%
2024/04/01	234	270.06	1	263.00	268.00	233	4,265	5.46%	大買/鉅額交易
2024/03/29	0	0.00	22	246.00	249.00	-22	4,203	-0.52%
2024/03/25	0.1	251.50	0	0.00	251.00	0.1	4,277	0.00%
2024/03/21	0	0.00	0.1	252.50	256.50	-0.1	4,287	0.00%
2024/03/20	0.1	250.50	0.1	250.50	252.50	0	4,296	0.00%
2024/03/19	0.1	244.00	0.1	244.00	245.00	0	4,308	0.00%
2024/03/18	0.1	234.00	10	229.50	234.00	-9.9	4,406	-0.22%
2024/03/15	32	224.63	0	0.00	224.00	32	4,456	0.72%
2024/03/14	53	226.15	53.1	227.29	224.00	-0.1	4,414	0.00%
2024/03/11	0	0.00	2	256.50	273.50	-2	4,143	-0.05%
2024/02/16	1	224.00	1	228.00	228.00	0	4,383	0.00%
2024/01/30	2	185.50	0	0.00	192.00	2	4,402	0.05%
2024/01/25	0	0.00	1	178.00	177.00	-1	4,486	-0.02%
2024/01/24	0	0.00	6	175.00	174.50	-6	4,474	-0.13%
2024/01/23	0	0.00	0.7	178.00	178.50	-0.7	4,476	-0.02%
2024/01/22	0.8	176.81	4	175.00	179.00	-3.2	4,365	-0.07%
2024/01/19	3	165.50	4	167.00	166.00	-1	4,240	-0.02%
2024/01/18	2	167.75	1	166.00	170.00	1	4,087	0.02%
2024/01/17	9	165.33	5	167.70	165.00	4	3,969	0.10%
2024/01/16	62	158.99	61	160.97	158.50	1	3,749	0.03%
2024/01/15	1	153.50	0	0.00	153.00	1	3,860	0.03%
2024/01/11	2	150.00	1	151.00	152.50	1	4,050	0.02%
2024/01/10	0	0.00	25	149.00	148.00	-25	4,024	-0.62%
2024/01/09	25	149.00	3	149.50	149.00	22	3,974	0.55%
2024/01/05	0	0.00	10	140.00	142.50	-10	3,922	-0.25%
2024/01/04	0	0.00	2	138.50	138.50	-2	4,016	-0.05%
2024/01/03	1	139.50	1	139.00	139.50	0	4,151	0.00%
2023/12/29	5	144.80	20	143.50	141.00	-15	4,492	-0.33%
2023/12/28	22	148.11	3	146.17	148.50	19	4,421	0.43%
2023/12/27	0	0.00	3	138.83	138.50	-3	4,443	-0.07%
2023/12/26	2	139.50	1	138.50	137.50	1	4,609	0.02%
2023/12/25	2	137.00	0	0.00	140.00	2	4,652	0.04%
2023/12/20	10	133.00	0	0.00	133.00	10	4,699	0.21%
2023/12/04	0	0.00	3	134.00	132.50	-3	4,537	-0.07%
2023/11/28	0	0.00	1	131.50	133.00	-1	4,392	-0.02%
2023/11/27	1	130.00	0	0.00	129.50	1	4,379	0.02%
2023/11/23	1	135.50	11	133.95	131.50	-10	4,353	-0.23%
2023/11/22	11	137.18	8	133.00	137.50	3	4,273	0.07%
2023/11/21	1	137.00	40	138.50	136.50	-39	4,217	-0.92%
2023/11/20	1	136.00	0	0.00	138.50	1	4,107	0.02%
2023/11/17	40	135.75	0	0.00	136.00	40	4,061	0.98%
2023/11/16	1	134.50	1	133.50	132.00	0	4,040	0.00%
2023/11/15	0	0.00	20	135.00	131.50	-20	3,993	-0.50%
2023/11/14	22	134.45	0	0.00	134.50	22	3,915	0.56%
2023/11/13	2	130.00	2	128.00	127.00	0	3,877	0.00%
2023/11/08	2	128.50	0	0.00	126.50	2	3,877	0.05%
2023/11/01	0	0.00	2	118.50	117.50	-2	4,215	-0.05%
2023/10/25	0	0.00	2.2	128.57	130.00	-2.2	5,158	-0.04%
2023/10/24	0	0.00	2	127.50	130.00	-2	5,207	-0.04%
2023/10/23	5	135.60	7	133.21	130.50	-2	5,323	-0.04%
2023/10/20	3	136.33	32	128.50	135.00	-29	5,257	-0.55%
2023/10/19	30	133.50	0	0.00	134.00	30	5,093	0.59%
2023/10/18	2	129.50	2	128.00	128.00	0	5,169	0.00%
2023/10/16	2	132.00	0	0.00	133.00	2	5,414	0.04%
2023/10/13	2	135.50	1	135.50	136.00	1	5,513	0.02%
2023/10/11	0	0.00	170	134.17	133.00	-170	5,776	-2.94%	大賣/鉅額交易
2023/10/06	0	0.00	1	133.00	133.00	-1	5,702	-0.02%
2023/10/05	172	132.79	137	135.48	135.00	35	5,742	0.61%	大買/大賣/
2023/10/04	2	124.00	120	119.79	125.50	-118	5,532	-2.13%	大賣/鉅額交易
2023/10/03	1.2	124.30	0	0.00	124.50	1.2	5,512	0.02%
2023/10/02	257	118.04	1	123.00	124.00	256	5,544	4.62%	大買/鉅額交易
2023/09/25	6	104.75	515	101.83	105.00	-509	5,653	-9.00%	大賣/鉅額交易
2023/09/22	510	104.25	1	103.50	101.00	509	5,615	9.06%	大買/鉅額交易
2023/09/14	1	100.00	0	0.00	101.50	1	5,624	0.02%
2023/09/07	1	102.00	0	0.00	101.50	1	5,758	0.02%
2023/08/28	0	0.00	2	105.25	106.50	-2	6,755	-0.03%
2023/08/25	0	0.00	1	108.50	108.00	-1	6,749	-0.01%
2023/08/24	5	112.40	2	112.25	112.50	3	6,748	0.04%
2023/08/23	3	110.50	4	109.50	110.50	-1	6,706	-0.01%
2023/08/22	3	112.33	0	0.00	109.00	3	6,703	0.04%
2023/08/21	3	109.17	3	108.67	109.50	0	6,684	0.00%
2023/08/18	1	107.00	1	106.00	107.00	0	6,658	0.00%
2023/08/17	4	114.88	2	114.50	116.00	2	6,566	0.03%
2023/08/15	0	0.00	1	110.50	110.50	-1	6,403	-0.02%
2023/08/08	1	127.00	1	129.50	127.00	0	6,007	0.00%
2023/08/04	3	124.50	3	123.67	123.00	0	5,761	0.00%
2023/08/02	2	123.00	1	124.00	121.00	1	5,609	0.02%
2023/08/01	5	130.50	5	131.50	128.00	0	5,469	0.00%
2023/07/31	66	149.81	69	149.24	142.00	-3	5,244	-0.06%
2023/07/28	103	141.93	112	143.29	138.50	-9	4,877	-0.18%	大買/大賣/
2023/07/27	5	137.20	5.1	136.53	134.50	-0.1	4,615	0.00%
2023/07/26	11	139.77	0	0.00	135.50	11	4,508	0.24%
2023/07/25	2	131.25	10	138.10	135.50	-8	4,311	-0.19%
2023/07/24	3	132.50	4	127.50	130.50	-1	4,127	-0.02%
2023/07/21	1	130.50	12	132.75	131.00	-11	4,042	-0.27%
2023/07/20	10	130.25	2	129.75	133.00	8	3,895	0.21%
2023/07/19	3	123.67	0	0.00	123.50	3	3,732	0.08%
2023/07/17	1	125.00	88	122.00	121.50	-87	3,395	-2.56%
2023/07/14	202	118.48	118	118.45	118.50	84	3,138	2.68%	大買/大賣/
2023/07/13	1	107.00	1.1	109.32	108.00	-0.1	2,953	0.00%
2023/07/12	0	0.00	2	111.75	104.50	-2	2,876	-0.07%
2023/07/07	1	110.00	0	0.00	109.00	1	2,564	0.04%
2023/07/05	2.1	98.57	1	99.00	100.00	1.1	2,245	0.05%
2023/07/04	0	0.00	12	96.80	100.00	-12	2,125	-0.56%
2023/07/03	0	0.00	2	91.70	91.50	-2	1,948	-0.10%
2023/06/30	0	0.00	3	89.33	89.80	-3	1,898	-0.16%
2023/06/28	3	84.10	2	82.75	82.40	1	1,832	0.05%
2023/06/26	0	0.00	1	86.20	86.30	-1	1,787	-0.06%
2023/06/21	2	89.20	4	89.20	89.60	-2	1,774	-0.11%
2023/06/19	1	89.00	0	0.00	91.30	1	1,744	0.06%
2023/06/16	1	89.50	0	0.00	89.00	1	1,714	0.06%
2023/06/14	4	91.90	2	94.80	90.00	2	1,662	0.12%
2023/06/13	4	92.70	0	0.00	92.60	4	1,589	0.25%
2023/06/09	0	0.00	1	92.00	90.60	-1	1,383	-0.07%
2023/06/08	9	94.91	65	94.59	93.40	-56	1,307	-4.28%
2023/06/07	62	91.02	4	90.20	91.80	58	966	6.00%
2023/06/06	1	82.70	1	83.60	83.50	0	746	0.00%
2023/06/05	0	0.00	6	77.90	81.00	-6	640	-0.94%
2023/06/02	14	75.06	11	75.62	74.50	3	537	0.56%
2023/06/01	3	72.90	6	72.63	72.60	-3	439	-0.68%
2023/05/18	1	64.50	0	0.00	64.10	1	479	0.21%
2023/03/31	6	68.25	0	0.00	68.30	6	545	1.10%
2023/03/28	0	69.00	0	0.00	67.00	0	575	0.00%
2023/03/22	0	0.00	8	67.50	68.00	-8	597	-1.34%
2023/03/21	0	0.00	2	67.00	67.20	-2	603	-0.33%
2023/03/20	10	66.29	0	0.00	67.10	10	616	1.62%
2023/03/13	0	0.00	2	66.95	67.80	-2	912	-0.22%
2023/03/09	1	71.60	0	0.00	71.20	1	973	0.10%
2023/03/08	2	71.90	0	0.00	72.00	2	981	0.20%
2023/03/02	2	72.20	0	0.00	72.10	2	1,012	0.20%
2023/03/01	0	0.00	1	72.50	72.20	-1	1,003	-0.10%
2023/02/24	0	0.00	2	72.50	72.00	-2	996	-0.20%
2023/02/23	0	0.00	1	72.00	71.20	-1	975	-0.10%
2023/02/22	4	70.10	0	0.00	70.30	4	976	0.41%
2023/02/17	0	0.00	4	72.28	72.40	-4	1,015	-0.39%
2022/12/14	0	0.00	5	69.00	69.60	-5	1,118	-0.45%
2022/12/13	7	69.29	0	0.00	69.00	7	1,116	0.63%
2022/12/12	2	69.30	0	0.00	69.40	2	1,113	0.18%
2022/12/09	0	0.00	7	71.50	70.30	-7	1,106	-0.63%
2022/12/07	4	70.75	5	72.94	71.10	-1	1,075	-0.09%
2022/12/05	0	0.00	6	71.02	74.10	-6	960	-0.62%
2022/12/02	6	67.23	12	67.83	67.40	-6	869	-0.69%
2022/12/01	10	65.90	0	0.00	65.10	10	812	1.23%
2022/11/28	2	62.50	0	0.00	62.50	2	841	0.24%
2022/11/25	5	63.66	0	0.00	63.00	5	929	0.54%
2022/11/16	0	0.00	1	63.50	64.10	-1	1,014	-0.10%
2022/11/15	2	63.85	0	0.00	63.10	2	1,051	0.19%
2022/10/07	1	64.80	0	0.00	63.50	1	991	0.10%
2022/09/15	1	86.00	0	0.00	83.70	1	988	0.10%
2022/09/07	0	0.00	1	79.70	79.70	-1	1,033	-0.10%
2022/09/05	1	81.80	0	0.00	81.70	1	1,077	0.09%
2022/09/02	3	85.10	0	0.00	85.10	3	1,073	0.28%
2022/09/01	2	87.70	3	87.67	86.50	-1	1,068	-0.09%
2022/08/31	1	85.50	3	86.63	87.10	-2	993	-0.20%
2022/08/30	1	79.10	1	82.80	84.60	0	929	0.00%
2022/08/25	2	78.90	3	80.23	82.40	-1	895	-0.11%
2022/08/23	1	78.60	0	0.00	78.50	1	931	0.11%
2022/08/22	1	87.50	0	0.00	81.00	1	923	0.11%
2022/08/16	4	77.03	4	77.80	79.40	0	840	0.00%
2022/07/26	0	0.00	12	76.70	75.90	-12	954	-1.26%
2022/07/19	0	0.00	1	77.90	77.30	-1	1,002	-0.10%
2022/07/18	1	79.30	0	0.00	80.00	1	1,013	0.10%
2022/07/15	1	75.80	0	0.00	75.80	1	998	0.10%
2022/06/29	2	83.85	0	0.00	84.10	2	1,079	0.19%
2022/06/27	0	0.00	1	86.40	86.80	-1	1,111	-0.09%
2022/06/22	1	85.10	1	84.20	83.20	0	1,143	0.00%
2022/06/20	4	86.23	5	84.32	80.90	-1	1,199	-0.08%
2022/06/17	2	86.80	3	85.77	88.20	-1	1,200	-0.08%
2022/06/16	0	0.00	1	91.00	87.60	-1	1,201	-0.08%
2022/06/15	1	92.30	0	0.00	90.20	1	1,220	0.08%
2022/06/14	5	93.44	6	93.75	92.80	-1	1,308	-0.08%
2022/06/13	2	97.20	2	96.70	96.70	0	1,337	0.00%
2022/06/10	2	100.25	1	101.00	100.50	1	1,358	0.07%
2022/06/09	1	102.50	0	0.00	102.00	1	1,404	0.07%
2022/06/06	2	107.50	2	108.25	105.50	0	1,509	0.00%
2022/06/02	5	106.50	0	0.00	107.00	5	1,549	0.32%
2022/06/01	2	107.50	0	0.00	107.00	2	1,629	0.12%
2022/05/31	2	109.00	0	0.00	110.50	2	1,677	0.12%
2022/05/30	4	105.00	1	105.00	104.50	3	1,784	0.17%
2022/05/27	1	101.50	0	0.00	101.00	1	1,827	0.05%
2022/05/24	1	100.50	0	0.00	101.00	1	1,999	0.05%
2022/05/18	1	109.50	0	0.00	107.00	1	2,070	0.05%
2022/05/09	1	108.50	0	0.00	106.00	1	2,208	0.05%
2022/04/29	0	0.00	1	112.50	115.50	-1	2,181	-0.05%
2022/04/27	1	103.50	5	100.24	103.50	-4	2,160	-0.19%
2022/04/25	1	104.50	0	0.00	105.50	1	2,174	0.05%
2022/04/22	1	111.50	0	0.00	110.50	1	2,187	0.05%
2022/04/21	0.1	116.00	0	0.00	116.50	0.1	2,221	0.01%
2022/04/19	1	115.00	0	0.00	115.00	1	2,370	0.04%
2022/04/15	4	119.75	1	120.50	119.00	3	2,579	0.12%
2022/04/11	1	124.00	2	127.00	124.00	-1	3,257	-0.03%
2022/04/08	1	130.00	0	0.00	130.00	1	3,267	0.03%
2022/03/31	1	136.00	1	138.00	134.00	0	3,378	0.00%
2022/03/29	0	0.00	10	142.00	141.50	-10	3,360	-0.30%
2022/03/25	0	0.00	1	143.00	142.50	-1	3,343	-0.03%
2022/03/24	3	145.67	0	0.00	146.00	3	3,319	0.09%
2022/03/23	1	146.00	0	0.00	145.50	1	3,283	0.03%
2022/03/21	0	0.00	1	145.00	146.00	-1	3,232	-0.03%
2022/03/17	5	141.20	0	0.00	146.50	5	3,171	0.16%
2022/03/15	0	0.00	1	138.00	131.50	-1	3,057	-0.03%
2022/03/09	10	129.50	0	0.00	129.50	10	2,864	0.35%
2022/03/04	0	0.00	97	144.52	141.00	-97	2,750	-3.53%
2022/03/03	80	150.50	0	0.00	148.00	80	2,702	2.96%
2022/03/01	1	142.00	0	0.00	141.00	1	2,534	0.04%
2022/02/24	1	137.00	2	138.00	133.00	-1	2,517	-0.04%
2022/02/23	0	0.00	1	139.00	138.00	-1	2,526	-0.04%
2022/02/17	1	135.00	1	132.50	132.50	0	2,503	0.00%
2022/02/16	1	134.00	1	135.00	135.00	0	2,517	0.00%
2022/02/14	0	0.00	1	130.50	130.50	-1	2,551	-0.04%
2022/02/11	0	0.00	2	132.00	129.00	-2	2,562	-0.08%
2022/02/09	0	0.00	1	126.50	126.00	-1	2,560	-0.04%
2022/01/21	1	123.00	0	0.00	122.00	1	2,558	0.04%
2022/01/19	1	125.00	1	125.50	125.00	0	2,576	0.00%
2022/01/17	1	126.00	2	128.50	130.00	-1	2,540	-0.04%
2022/01/14	1	123.00	10	124.00	125.00	-9	2,522	-0.36%
2022/01/13	3	127.83	1	129.00	127.50	2	2,490	0.08%
2022/01/12	3	136.00	3	133.50	134.00	0	2,436	0.00%
2022/01/11	0	0.00	5	132.00	136.00	-5	2,353	-0.21%
2022/01/10	1	137.50	1	138.50	137.50	0	2,245	0.00%
2022/01/07	14	136.93	11	137.95	138.50	3	2,182	0.14%
2022/01/06	16	134.50	6	136.25	136.00	10	1,931	0.52%
2022/01/05	1	127.00	2	128.00	129.50	-1	1,653	-0.06%
2022/01/04	1	125.50	18	128.00	126.00	-17	1,586	-1.07%
2022/01/03	1	121.50	1	120.50	122.00	0	1,494	0.00%
2021/12/30	5	124.00	1	122.00	122.50	4	1,478	0.27%
2021/12/29	1	124.50	5	122.50	123.50	-4	1,406	-0.28%
2021/12/28	2	118.00	0	0.00	117.00	2	1,333	0.15%
2021/12/27	0	0.00	2	119.00	117.50	-2	1,348	-0.15%
2021/12/24	1	117.00	0	0.00	116.00	1	1,359	0.07%
2021/12/23	0	0.00	2	117.00	117.00	-2	1,352	-0.15%
2021/12/22	0	0.00	1	114.50	114.50	-1	1,344	-0.07%
2021/12/17	2	112.00	0	0.00	112.00	2	1,347	0.15%
2021/12/16	1	113.00	0	0.00	114.50	1	1,351	0.07%
2021/12/14	3	114.33	0	0.00	114.50	3	1,366	0.22%
2021/12/09	3	114.00	3	116.00	117.00	0	1,374	0.00%
2021/12/08	0	0.00	6	118.75	117.00	-6	1,373	-0.44%
2021/12/07	4	115.75	0	0.00	117.00	4	1,396	0.29%
2021/12/01	0	0.00	2	118.00	119.00	-2	1,452	-0.14%
2021/11/30	0	0.00	3	116.83	118.00	-3	1,454	-0.21%
2021/11/29	2	110.50	0	0.00	113.00	2	1,444	0.14%
2021/11/26	4	115.88	0	0.00	115.50	4	1,429	0.28%
2021/11/23	3	123.00	0	0.00	121.50	3	1,402	0.21%
2021/11/22	0	0.00	11	126.95	129.00	-11	1,362	-0.81%
2021/11/19	10	119.35	0	0.00	119.00	10	1,276	0.78%
2021/11/18	2	121.00	10	118.00	118.00	-8	1,256	-0.64%
2021/11/17	11	117.45	10	120.00	117.50	1	1,249	0.08%
2021/11/12	12	121.50	12	121.50	122.50	0	1,226	0.00%
2021/11/11	2	116.25	2	119.00	119.00	0	1,167	0.00%
2021/11/09	0	0.00	6	112.50	110.50	-6	1,106	-0.54%
2021/11/08	2	105.50	2	107.00	108.00	0	1,096	0.00%
2021/11/05	1	112.50	1	113.00	111.50	0	1,087	0.00%
2021/11/04	0	0.00	8	114.06	111.50	-8	1,090	-0.73%
2021/11/01	4	106.00	0	0.00	110.50	4	1,120	0.36%
2021/10/28	12	114.33	1	118.00	113.00	11	1,251	0.88%
2021/10/21	0	0.00	1	110.50	111.00	-1	1,355	-0.07%
2021/10/20	1	105.00	1	105.50	107.00	0	1,381	0.00%
2021/10/19	0	0.00	1	106.00	105.00	-1	1,441	-0.07%
2021/10/18	1	103.00	3	104.17	104.50	-2	1,521	-0.13%
2021/10/15	3	102.67	0	0.00	102.50	3	1,578	0.19%
2021/10/14	0	0.00	1	103.50	107.00	-1	1,620	-0.06%
2021/10/13	0	0.00	1	100.50	101.00	-1	1,688	-0.06%
2021/10/08	1	107.50	0	0.00	107.50	1	2,285	0.04%
2021/10/06	1	98.80	0	0.00	99.20	1	2,759	0.04%
2021/10/01	2	113.50	0	0.00	109.00	2	2,776	0.07%
2021/09/27	2	115.50	0	0.00	115.50	2	2,839	0.07%
2021/09/17	1	117.00	6	117.42	120.00	-5	2,846	-0.18%
2021/09/16	1	112.00	1	112.50	113.00	0	2,837	0.00%
2021/09/14	22	111.95	10	114.50	113.00	12	2,841	0.42%
2021/09/13	2	113.50	0	0.00	113.50	2	2,825	0.07%
2021/09/10	1	115.00	0	0.00	117.00	1	2,820	0.04%
2021/09/09	2	115.50	4	117.13	120.00	-2	2,804	-0.07%
2021/09/08	5	117.90	1	123.50	116.50	4	2,796	0.14%
2021/09/02	3	132.33	0	0.00	129.50	3	2,800	0.11%
2021/08/27	1	130.00	0	0.00	129.50	1	2,854	0.04%
2021/08/26	2	131.25	1	129.50	129.00	1	2,871	0.03%
2021/08/24	1	132.00	1	130.00	129.50	0	2,929	0.00%
2021/08/16	0	0.00	1	130.00	130.50	-1	3,033	-0.03%
2021/08/09	2	140.50	2	140.00	138.50	0	3,132	0.00%
2021/08/04	12	156.92	6	160.00	152.00	6	3,231	0.19%
2021/08/02	3	141.17	3	142.33	145.00	0	3,186	0.00%
2021/07/28	3	138.00	1	139.00	139.00	2	3,269	0.06%
2021/07/27	1	148.50	0	0.00	143.50	1	3,276	0.03%
2021/07/26	1	150.00	0	0.00	150.00	1	3,283	0.03%
2021/07/23	0	0.00	3	147.83	145.50	-3	3,268	-0.09%
2021/07/22	14	149.75	0	0.00	144.50	14	3,229	0.43%
2021/07/21	1	152.50	0	0.00	155.00	1	3,157	0.03%
2021/07/20	2	155.50	3	156.17	152.50	-1	3,132	-0.03%
2021/07/19	2	160.50	0	0.00	160.00	2	3,105	0.06%
2021/07/16	14	157.43	10	157.05	163.00	4	3,083	0.13%
2021/07/15	37	164.41	66	163.46	159.00	-29	2,931	-0.99%
2021/07/14	15	151.60	14	151.86	157.50	1	2,533	0.04%
2021/07/13	5	144.20	6	148.00	148.50	-1	2,264	-0.04%
2021/07/12	6	134.25	28	133.89	135.00	-22	2,186	-1.01%
2021/07/08	1	131.50	0	0.00	128.50	1	2,461	0.04%
2021/07/07	5	129.60	0	0.00	130.50	5	2,530	0.20%
2021/07/05	10	132.50	10	135.00	134.50	0	2,895	0.00%
2021/07/02	2	125.25	2	125.00	125.00	0	3,124	0.00%
2021/07/01	4	123.38	0	0.00	122.00	4	3,280	0.12%
2021/06/30	0	0.00	1	127.50	126.00	-1	3,436	-0.03%
2021/06/29	1	129.50	2	129.50	126.50	-1	3,555	-0.03%
2021/06/28	6	126.83	0	0.00	128.00	6	3,616	0.17%
2021/06/25	6	129.67	0	0.00	129.00	6	3,618	0.17%
2021/06/22	2	130.00	0	0.00	126.00	2	3,738	0.05%
2021/06/18	3	137.33	0	0.00	135.00	3	3,720	0.08%
2021/06/04	20	134.00	0	0.00	134.00	20	3,778	0.53%
2021/06/03	3	135.17	0	0.00	138.50	3	3,806	0.08%
2021/06/01	0	0.00	6	137.50	137.00	-6	3,802	-0.16%
2021/05/28	2	130.25	0	0.00	130.00	2	3,780	0.05%
2021/05/24	0	0.00	2	124.00	125.00	-2	3,783	-0.05%
2021/05/20	0	0.00	1	120.50	118.00	-1	3,907	-0.03%
2021/05/19	2	121.00	1	120.00	120.00	1	3,930	0.03%
2021/05/18	16	121.06	6	122.42	125.50	10	3,920	0.26%
2021/05/14	2	117.00	0	0.00	116.00	2	3,893	0.05%
2021/05/12	0	0.00	1	126.00	119.00	-1	3,846	-0.03%
2021/05/11	1	128.00	0	0.00	125.50	1	3,812	0.03%
2021/05/10	0	0.00	1	146.00	139.00	-1	3,824	-0.03%
2021/05/07	1	133.50	3	140.00	143.00	-2	3,829	-0.05%
2021/05/06	1	130.00	1	128.00	132.00	0	3,808	0.00%
2021/05/04	0	0.00	1	126.50	139.00	-1	3,951	-0.03%
2021/05/03	1	140.00	0	0.00	136.00	1	3,929	0.03%
2021/04/28	3	142.50	3	145.00	146.00	0	4,104	0.00%
2021/04/27	0	0.00	1	144.50	145.00	-1	4,179	-0.02%
2021/04/26	6	145.75	3	147.00	146.00	3	4,382	0.07%
2021/04/23	7	140.14	14	143.39	146.00	-7	4,562	-0.15%
2021/04/22	4	142.38	0	0.00	137.00	4	4,779	0.08%
2021/04/21	1	141.50	0	0.00	142.50	1	4,780	0.02%
2021/04/20	4	142.25	4	144.00	142.00	0	4,950	0.00%
2021/04/19	1	140.00	0	0.00	141.50	1	5,027	0.02%
2021/04/16	5	146.70	2	144.50	142.50	3	5,107	0.06%
2021/04/15	1	151.00	0	0.00	152.00	1	5,280	0.02%
2021/04/14	20	151.00	20	151.00	151.00	0	5,230	0.00%
2021/04/09	1	145.00	5	145.90	145.50	-4	5,274	-0.08%
2021/04/08	1	146.00	5	144.80	142.50	-4	5,126	-0.08%
2021/04/07	3	142.50	99	142.54	145.00	-96	4,859	-1.98%
2021/04/06	68	131.85	7	127.86	132.00	61	4,706	1.30%
2021/04/01	0	0.00	10	121.45	120.00	-10	4,544	-0.22%
2021/03/31	0	0.00	3	116.17	115.50	-3	4,452	-0.07%
2021/03/29	1	112.50	0	0.00	111.00	1	4,424	0.02%
2021/03/25	2	111.00	5	111.70	112.50	-3	4,388	-0.07%
2021/03/22	0	0.00	2	104.50	103.50	-2	4,321	-0.05%
2021/03/19	2	103.00	0	0.00	103.00	2	4,341	0.05%
2021/03/17	2	104.25	0	0.00	103.00	2	4,434	0.05%
2021/03/12	32	102.50	0	0.00	100.00	32	4,456	0.72%
2021/03/11	6	103.00	2	105.00	103.50	4	4,483	0.09%
2021/03/08	2	104.50	0	0.00	100.00	2	4,750	0.04%
2021/03/03	5	111.10	0	0.00	110.50	5	4,798	0.10%
2021/02/26	1	118.50	0	0.00	118.50	1	4,834	0.02%
2021/02/25	2	118.25	1	118.50	118.50	1	4,833	0.02%
2021/02/24	2	120.75	1	119.00	118.00	1	4,841	0.02%
2021/02/23	4	126.50	2	127.50	123.00	2	4,846	0.04%
2021/02/22	10	123.80	7	122.79	125.50	3	4,866	0.06%
2021/02/19	4	119.25	135	120.00	118.50	-131	4,808	-2.72%	大賣/鉅額交易
2021/02/18	0	0.00	10	120.75	123.00	-10	4,853	-0.21%
2021/02/17	135	121.61	10	123.00	119.50	125	4,993	2.50%	大買/鉅額交易
2021/01/29	0	0.00	10	114.00	109.50	-10	5,843	-0.17%
2021/01/28	11	117.59	0	0.00	117.00	11	5,961	0.18%
2021/01/27	1	121.00	260	120.46	121.00	-259	6,102	-4.24%	大賣/鉅額交易
2021/01/26	282	126.60	12	125.42	120.50	270	6,267	4.31%	大買/鉅額交易
2021/01/25	10	122.00	0	0.00	121.00	10	6,129	0.16%
2021/01/22	0	0.00	10	126.50	124.50	-10	6,130	-0.16%
2021/01/21	1	125.00	18	125.61	125.00	-17	6,081	-0.28%
2021/01/20	8	123.63	100	119.00	121.50	-92	5,948	-1.55%
2021/01/19	119	126.87	150	122.19	123.50	-31	5,864	-0.53%	大買/大賣/
2021/01/18	252	119.28	115	123.78	124.00	137	5,675	2.41%	大買/大賣/鉅額交易
2021/01/15	15	116.97	3	120.67	113.00	12	5,576	0.22%
2021/01/14	80	111.25	81	110.57	112.00	-1	5,356	-0.02%
2021/01/13	6	112.08	3	110.17	112.00	3	5,389	0.06%
2021/01/12	0	0.00	260	102.13	107.00	-260	5,209	-4.99%	大賣/鉅額交易
2021/01/11	0	0.00	113	106.73	107.50	-113	5,120	-2.21%	大賣/鉅額交易
2021/01/08	116	107.92	3	108.17	103.50	113	5,033	2.25%	大買/鉅額交易
2021/01/07	260	97.70	260	93.42	101.00	0	4,834	0.00%	大買/大賣/
2021/01/06	0	0.00	82	95.34	92.20	-82	4,818	-1.70%
2021/01/05	111	100.87	70	96.89	95.00	41	4,868	0.84%	大買/
2021/01/04	400	95.80	166	97.89	98.10	234	4,762	4.91%	大買/大賣/鉅額交易
2020/12/31	0	0.00	368	87.77	89.20	-368	4,564	-8.06%	大賣/鉅額交易
2020/12/25	0	0.00	23	89.40	87.00	-23	4,767	-0.48%
2020/12/24	63	87.79	46	85.77	87.20	17	4,748	0.36%
2020/12/22	2	84.50	1	87.30	84.40	1	4,875	0.02%
2020/12/21	1	87.30	0	0.00	86.90	1	5,019	0.02%
2020/12/18	0	0.00	1	87.00	86.60	-1	5,598	-0.02%
2020/12/17	0	0.00	70	87.51	86.20	-70	5,703	-1.23%
2020/12/15	1	86.30	0	0.00	86.10	1	5,757	0.02%
2020/12/14	150	87.99	0	0.00	89.80	150	5,748	2.61%	大買/鉅額交易
2020/12/11	372	88.79	70	89.73	87.10	302	5,790	5.22%	大買/鉅額交易
2020/12/08	23	85.41	0	0.00	85.50	23	5,793	0.40%
2020/12/07	35	85.36	0	0.00	84.90	35	5,770	0.61%
2020/12/04	0	0.00	290	89.67	88.40	-290	5,722	-5.07%	大賣/鉅額交易
2020/12/03	0	0.00	32	93.38	90.10	-32	5,743	-0.56%
2020/12/02	322	92.13	5	92.00	94.50	317	5,605	5.66%	大買/鉅額交易
2020/11/26	5	85.30	0	0.00	85.30	5	5,673	0.09%
2020/11/23	1	84.30	1	84.40	85.20	0	5,971	0.00%
2020/11/20	2	84.45	2	84.45	84.10	0	6,120	0.00%
2020/11/19	0	0.00	2	86.40	84.20	-2	6,151	-0.03%
2020/11/18	2	86.50	0	0.00	87.30	2	6,170	0.03%
2020/11/17	1	87.50	1	87.90	86.70	0	6,173	0.00%
2020/11/16	0	0.00	3	88.50	89.60	-3	6,136	-0.05%
2020/11/13	1	83.80	0	0.00	87.20	1	5,993	0.02%
2020/11/12	0	0.00	2	85.55	85.00	-2	5,948	-0.03%
2020/11/11	1	84.40	3	85.93	84.60	-2	5,869	-0.03%
2020/11/10	1	84.00	2	85.00	86.40	-1	5,782	-0.02%
2020/11/09	2	87.20	3	88.07	89.90	-1	5,625	-0.02%
2020/11/06	5	87.04	19	87.83	83.10	-14	5,399	-0.26%
2020/11/04	20	78.30	22	77.90	79.00	-2	4,907	-0.04%
2020/11/03	2	72.95	2	74.45	75.90	0	4,768	0.00%
2020/11/02	0	0.00	1	71.00	73.40	-1	4,620	-0.02%
2020/10/30	0	0.00	1	72.00	71.40	-1	4,772	-0.02%
2020/10/29	0	0.00	4	69.43	72.00	-4	4,765	-0.08%
2020/10/28	10	70.00	5	70.70	70.00	5	4,766	0.10%
2020/10/23	15	73.13	0	0.00	72.50	15	5,035	0.30%
2020/10/22	1	71.20	0	0.00	72.90	1	5,236	0.02%
2020/10/21	0	0.00	1	72.00	72.50	-1	5,421	-0.02%
2020/10/20	0	0.00	1	69.30	69.60	-1	5,383	-0.02%
2020/10/19	0	0.00	342	69.53	69.00	-342	5,378	-6.36%	大賣/鉅額交易
2020/10/16	10	70.00	0	0.00	69.50	10	5,386	0.19%
2020/10/15	1	73.90	1	72.60	71.30	0	5,369	0.00%
2020/10/14	107	72.99	1	72.00	72.70	106	5,323	1.99%	大買/鉅額交易
2020/10/13	226	72.04	1	71.90	71.40	225	5,282	4.26%	大買/鉅額交易
2020/10/07	1	69.70	0	0.00	69.70	1	5,376	0.02%
2020/10/06	89	70.83	189	69.52	70.00	-100	5,392	-1.85%	大賣/
2020/10/05	100	67.46	0	0.00	68.50	100	5,320	1.88%
2020/09/30	0	0.00	101	64.02	65.00	-101	5,294	-1.91%	大賣/鉅額交易
2020/09/29	61	64.82	0	0.00	64.00	61	5,300	1.15%
2020/09/28	40	64.00	0	0.00	64.40	40	5,292	0.76%
2020/09/25	0	0.00	1	65.60	62.50	-1	5,274	-0.02%
2020/09/24	1	65.90	0	0.00	66.50	1	5,150	0.02%
2020/09/23	16	72.11	15	70.44	66.00	1	4,986	0.02%
2020/09/18	0	0.00	1	67.20	67.30	-1	4,232	-0.02%
2020/09/17	1	66.70	0	0.00	66.50	1	4,185	0.02%
2020/09/16	2	66.90	1	67.50	66.30	1	4,153	0.02%
2020/09/15	4	66.30	0	0.00	66.40	4	4,049	0.10%
2020/09/08	0	0.00	1	64.10	63.90	-1	3,869	-0.03%
2020/09/07	1	62.40	0	0.00	62.20	1	3,809	0.03%
2020/09/04	0	0.00	6	64.60	64.40	-6	3,769	-0.16%
2020/09/01	6	70.93	3	69.97	68.50	3	3,642	0.08%
2020/08/31	1	68.10	0	0.00	68.40	1	3,459	0.03%
2020/08/28	2	67.70	0	0.00	67.60	2	3,372	0.06%
2020/08/26	0	0.00	1	63.50	62.70	-1	3,018	-0.03%
2020/08/24	1	59.20	0	0.00	61.60	1	2,773	0.04%
2020/08/18	0	0.00	1	60.50	58.90	-1	2,572	-0.04%
2020/08/11	1	59.30	0	0.00	59.20	1	2,474	0.04%
2020/08/10	0	0.00	2	62.70	60.00	-2	2,457	-0.08%
2020/08/07	0	0.00	1	62.70	62.80	-1	2,406	-0.04%
2020/08/06	0	0.00	7	64.47	64.30	-7	2,363	-0.30%
2020/08/05	0	0.00	4	66.05	65.00	-4	2,292	-0.17%
2020/07/30	4	63.40	0	0.00	61.80	4	1,978	0.20%
2020/07/29	3	56.93	2	58.30	61.30	1	1,811	0.06%
2020/07/28	11	60.93	16	60.13	55.80	-5	1,684	-0.30%
2020/07/27	14	58.57	1	57.20	59.10	13	1,359	0.96%
2020/07/21	0	0.00	1	52.80	53.10	-1	1,027	-0.10%
2020/07/20	0	0.00	1	54.50	52.60	-1	999	-0.10%
2020/07/16	1	52.50	2	50.90	52.70	-1	906	-0.11%
2020/07/15	1	53.00	6	55.00	51.50	-5	866	-0.58%
2020/07/14	1	52.70	0	0.00	52.00	1	633	0.16%
2020/07/09	4	48.60	4	48.80	48.80	0	427	0.00%
2020/04/09	1	36.70	0	0.00	36.65	1	658	0.15%
2020/03/18	1	29.50	0	0.00	29.15	1	599	0.17%
2020/03/02	0	0.00	1	42.00	41.80	-1	430	-0.23%
2020/02/24	1	46.00	0	0.00	45.55	1	404	0.25%
2020/02/21	6	47.48	0	0.00	47.35	6	389	1.54%
2020/02/19	1	49.00	0	0.00	47.75	1	380	0.26%
2019/04/22	0	0.00	1	47.35	47.45	-1	229	-0.44%
2019/04/19	0	0.00	12	47.10	47.15	-12	234	-5.12%
2019/04/17	2	46.75	0	0.00	46.90	2	236	0.85%
2019/04/16	0	0.00	4	46.80	46.75	-4	235	-1.70%
2019/04/15	2	47.00	0	0.00	46.80	2	234	0.85%
2019/04/10	7	46.94	5	46.80	46.70	2	226	0.88%
2019/04/09	2	47.40	0	0.00	47.00	2	221	0.90%
2019/04/08	19	49.13	12	48.62	47.75	7	215	3.25%
2019/04/03	3	49.22	1	49.80	49.60	2	204	0.98%
2019/03/15	0	0.00	6	46.20	46.05	-6	163	-3.66%
2019/03/14	5	46.04	11	46.01	46.15	-6	162	-3.68%
2019/03/13	0	0.00	7	46.23	45.90	-7	165	-4.23%
2019/03/12	8	46.38	0	0.00	46.15	8	166	4.80%
2019/03/11	6	45.83	5	45.57	45.65	1	167	0.60%
2019/03/08	0	0.00	12	46.00	46.00	-12	169	-7.06%
2019/03/07	13	47.60	9	47.39	46.45	4	170	2.35%
2019/03/04	1	47.80	0	0.00	47.70	1	169	0.59%
2019/02/27	2	47.90	0	0.00	47.55	2	169	1.18%
2019/02/26	15	48.80	0	0.00	48.10	15	167	8.95%
2019/02/25	0	0.00	6	49.38	49.30	-6	162	-3.68%
2019/02/22	6	47.18	0	0.00	47.25	6	151	3.95%
2019/01/30	0	0.00	2	45.90	45.90	-2	142	-1.40%
2019/01/29	2	46.00	0	0.00	45.80	2	144	1.38%
2018/07/17	0	0.00	9	65.72	65.70	-9	1,253	-0.72%
2018/07/16	0	0.00	11	66.40	67.00	-11	1,241	-0.89%
2018/07/13	3	65.70	0	0.00	64.60	3	1,227	0.24%
2018/07/12	3	65.40	0	0.00	65.20	3	1,222	0.25%
2018/07/11	2	67.20	0	0.00	66.40	2	1,218	0.16%
2018/07/10	15	67.17	8	66.80	66.70	7	1,220	0.57%
2018/07/09	8	69.76	4	69.18	68.50	4	1,196	0.33%
2018/07/06	4	68.98	3	69.80	70.80	1	1,146	0.09%
2018/07/05	1	69.80	2	68.95	67.70	-1	1,002	-0.10%
2018/07/04	1	68.00	2	67.60	67.50	-1	887	-0.11%
2018/06/28	2	64.00	0	0.00	63.60	2	803	0.25%
2018/06/21	0	0.00	2	64.80	66.10	-2	813	-0.25%
2018/05/29	2	72.20	0	0.00	72.70	2	1,030	0.19%
2018/05/28	2	71.65	0	0.00	71.60	2	993	0.20%
2018/05/14	2	68.60	2	66.90	67.10	0	1,012	0.00%
2018/05/02	0	0.00	1	63.70	64.80	-1	1,004	-0.10%
2018/03/31	1	70.20	0	0.00	70.00	1	1,023	0.10%
2018/03/09	1	75.70	1	76.50	75.00	0	955	0.00%
2018/02/27	0	0.00	1	71.80	71.80	-1	765	-0.13%
2018/02/26	1	71.00	0	0.00	72.00	1	758	0.13%
2018/01/22	0	0.00	2	68.00	68.10	-2	1,032	-0.19%
2018/01/19	3	68.10	1	67.80	67.80	2	1,058	0.19%
2018/01/04	0	0.00	1	64.70	64.40	-1	1,595	-0.06%