旺矽 (6223)-凱基-永和券商分點個股進出

台股 » 個股 » 旺矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺矽

(6223)

可現股當沖

股價
793
漲跌
▼88
漲幅
-9.99%
成交量
2,291張
產業
上櫃半導體類股
676人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺矽 (6223)籌碼相關－凱基-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永和券商分點個股進出
凱基-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0	890.00	0	0.00	882.00	0	2,718	0.00%
2025/01/20	0	0.00	1	904.00	909.00	-1	2,743	-0.04%
2025/01/16	0	895.00	0	0.00	881.00	0	2,771	0.00%
2025/01/15	0	866.00	0	0.00	862.00	0	2,760	0.00%
2025/01/13	0	0.00	0	910.00	889.00	0	2,725	0.00%
2025/01/10	0	952.60	0	974.00	948.00	0	2,723	0.00%
2025/01/09	0.1	1020.00	0	1010.00	952.00	0	2,733	0.00%
2025/01/08	0	980.00	0.8	986.00	993.00	-0.8	2,759	-0.03%
2025/01/07	0	0.00	0.3	940.67	985.00	-0.3	2,702	-0.01%
2025/01/03	0.3	896.33	0.1	897.00	894.00	0.2	2,681	0.01%
2025/01/02	0.4	882.68	0	0.00	878.00	0.4	2,713	0.02%
2024/12/30	0.4	909.50	0	0.00	921.00	0.4	2,725	0.01%
2024/12/27	0	0.00	0.5	919.00	925.00	-0.5	2,733	-0.02%
2024/12/25	3	902.00	0	0.00	897.00	3	2,752	0.11%
2024/12/23	0.2	881.00	0.2	878.00	878.00	0	2,771	0.00%
2024/12/20	0	0.00	0	876.00	872.00	0	2,797	0.00%
2024/12/19	0.3	893.75	0	0.00	893.00	0.3	2,808	0.01%
2024/12/18	0.9	904.44	0	0.00	918.00	0.9	2,837	0.03%
2024/12/17	0.1	891.99	0.2	912.00	913.00	-0.1	2,859	0.00%
2024/12/13	0.5	862.00	0	0.00	861.00	0.5	2,836	0.02%
2024/12/09	0	868.00	0	0.00	865.00	0	2,960	0.00%
2024/12/06	0	0.00	0.1	878.00	874.00	-0.1	2,968	0.00%
2024/12/05	0	895.00	5	873.00	895.00	-5	2,952	-0.17%
2024/12/04	0	0.00	4.6	817.61	830.00	-4.6	2,896	-0.16%
2024/12/03	5	800.20	2.1	787.62	809.00	2.9	2,915	0.10%
2024/12/02	4	772.51	2	776.00	778.00	2	2,879	0.07%
2024/11/29	0	0.00	3	769.00	780.00	-3	2,869	-0.10%
2024/11/28	1.1	746.91	0	0.00	715.00	1.1	2,838	0.04%
2024/11/27	4	755.50	2	770.00	760.00	2	2,814	0.07%
2024/11/26	1	744.00	2	748.50	763.00	-1	2,865	-0.03%
2024/11/25	1	763.00	0	0.00	752.00	1	2,904	0.03%
2024/11/22	0	0.00	2	758.00	745.00	-2	2,999	-0.07%
2024/11/21	2.1	749.19	0	0.00	747.00	2.1	3,074	0.07%
2024/11/20	2.1	743.64	2	769.00	745.00	0.1	3,135	0.00%
2024/11/18	0.4	765.51	0	0.00	750.00	0.4	3,163	0.01%
2024/11/13	0	0.00	18.5	806.84	814.00	-18.5	3,236	-0.57%
2024/11/12	10.3	762.61	0	0.00	762.00	10.3	3,221	0.32%
2024/11/11	8	819.75	0	0.00	819.00	8	3,244	0.25%
2024/11/07	0	831.00	0	0.00	830.00	0	3,291	0.00%
2024/11/04	1	784.00	0	0.00	818.00	1	3,396	0.03%
2024/11/01	0	793.00	0	0.00	789.00	0	3,406	0.00%
2024/10/30	0	0.00	6	794.00	805.00	-6	3,409	-0.18%
2024/10/29	6.2	787.26	2	787.50	798.00	4.2	3,413	0.12%
2024/10/28	0	0.00	2	797.00	806.00	-2	3,399	-0.06%
2024/10/25	1	830.86	1	845.00	813.00	0	3,413	0.00%
2024/10/24	0	860.00	0	0.00	860.00	0	3,415	0.00%
2024/10/21	0	0.00	5	831.80	829.00	-5	3,480	-0.14%
2024/10/18	5	826.00	0	0.00	827.00	5	3,514	0.14%
2024/10/16	0.1	843.46	1	840.00	839.00	-0.9	3,505	-0.03%
2024/10/15	0	850.00	0.2	851.00	850.00	-0.2	3,515	-0.01%
2024/10/09	1	760.00	8	769.00	768.00	-7	3,489	-0.20%
2024/10/08	3	795.00	1	794.00	795.00	2	3,477	0.06%
2024/10/04	6	729.33	0	0.00	730.00	6	3,507	0.17%
2024/09/30	0.2	749.00	0	0.00	747.00	0.2	3,509	0.01%
2024/09/20	0	0.00	11	806.27	798.00	-11	3,435	-0.32%
2024/09/19	11	815.45	0	0.00	814.00	11	3,418	0.32%
2024/09/12	0	0.00	0.1	775.00	780.00	-0.1	3,343	0.00%
2024/09/10	0	745.00	9	751.22	721.00	-9	3,319	-0.27%
2024/09/09	8.8	743.05	0	0.00	744.00	8.8	3,333	0.26%
2024/09/06	0.2	738.00	0	0.00	733.00	0.2	3,383	0.01%
2024/09/05	1.1	764.69	1	759.00	746.00	0.1	3,432	0.00%
2024/09/02	0	0.00	4	778.25	753.00	-4	3,353	-0.12%
2024/08/30	4	768.00	0	0.00	768.00	4	3,371	0.12%
2024/08/27	0	0.00	0	790.00	814.00	0	3,256	0.00%
2024/08/26	0	849.00	0	0.00	798.00	0	3,227	0.00%
2024/08/23	0	0.00	1.1	762.27	807.00	-1.1	3,160	-0.03%
2024/08/22	0.1	743.00	0.3	748.80	742.00	-0.2	3,123	-0.01%
2024/08/21	0	0.00	0	708.00	715.00	0	3,104	0.00%
2024/08/20	0	686.00	0	0.00	688.00	0	3,210	0.00%
2024/08/19	1	675.00	4	677.75	693.00	-3	3,236	-0.09%
2024/08/16	3	670.67	0	0.00	666.00	3	3,296	0.09%
2024/08/15	3	655.67	3.1	663.16	665.00	-0.1	3,302	0.00%
2024/08/14	1.1	633.09	5	630.80	648.00	-3.9	3,292	-0.12%
2024/08/13	11	591.18	1	577.00	591.00	10	3,235	0.31%
2024/08/12	0	0.00	6	560.00	560.00	-6	3,197	-0.19%
2024/08/09	0	0.00	1	578.00	573.00	-1	3,219	-0.03%
2024/08/08	0	0.00	1	531.00	559.00	-1	3,210	-0.03%
2024/08/07	0	0.00	0.1	522.00	522.00	-0.1	3,171	0.00%
2024/08/05	0.1	495.50	0	0.00	481.50	0.1	3,321	0.00%
2024/08/02	1	543.00	1	555.00	535.00	0	3,331	0.00%
2024/08/01	1	559.00	0	0.00	553.00	1	3,361	0.03%
2024/07/30	0	0.00	0.6	537.00	555.00	-0.6	3,452	-0.02%
2024/07/26	0	0.00	1	573.00	574.00	-1	3,496	-0.03%
2024/07/22	0.1	581.00	1	560.00	531.00	-0.9	3,605	-0.02%
2024/07/19	0.3	590.64	0	0.00	590.00	0.3	3,592	0.01%
2024/07/18	2.3	600.15	0	0.00	610.00	2.3	3,630	0.06%
2024/07/17	0	0.00	0.5	621.11	623.00	-0.5	3,673	-0.01%
2024/07/16	1	610.00	0	0.00	617.00	1	3,719	0.03%
2024/07/15	0.5	620.00	1	638.00	635.00	-0.5	3,760	-0.01%
2024/07/12	0.2	602.00	0	0.00	595.00	0.2	3,775	0.01%
2024/07/11	0	0.00	5	603.00	620.00	-5	3,821	-0.13%
2024/07/10	5	600.00	7	577.86	600.00	-2	3,827	-0.05%
2024/07/09	2	576.00	13	567.00	573.00	-11	3,883	-0.28%
2024/07/08	16	550.31	0	0.00	549.00	16	3,931	0.41%
2024/07/05	0	0.00	5	548.81	582.00	-5	3,967	-0.13%
2024/07/03	1	539.00	1	536.00	535.00	0	4,032	0.00%
2024/07/01	5	538.40	6	542.33	548.00	-1	4,028	-0.02%
2024/06/28	6	544.00	5	547.80	530.00	1	4,032	0.02%
2024/06/27	8	537.88	8	541.00	539.00	0	4,034	0.00%
2024/06/26	1	544.00	0	0.00	539.00	1	4,013	0.02%
2024/06/21	1	534.00	3	538.67	528.00	-2	3,971	-0.05%
2024/06/20	2	522.50	2	529.00	529.00	0	3,960	0.00%
2024/06/18	3	529.00	6	528.33	524.00	-3	3,944	-0.08%
2024/06/17	6	522.50	3	520.67	518.00	3	3,937	0.08%
2024/06/14	9	547.22	7	559.57	537.00	2	3,942	0.05%
2024/06/13	9	552.55	3	557.33	560.00	6	3,921	0.15%
2024/06/12	5	519.40	6	521.50	537.00	-1	3,888	-0.03%
2024/06/11	4	495.38	4	500.38	506.00	0	3,833	0.00%
2024/06/07	0	0.00	2.1	495.09	496.50	-2.1	3,860	-0.05%
2024/06/06	4.1	495.37	2	501.25	491.00	2.1	3,915	0.05%
2024/06/05	2	497.50	7	498.43	498.00	-5	3,946	-0.13%
2024/06/04	4	486.38	2	484.00	484.00	2	4,023	0.05%
2024/06/03	1	495.00	3	489.50	490.00	-2	4,043	-0.05%
2024/05/31	5	488.50	2	496.50	482.00	3	4,048	0.07%
2024/05/30	4	489.00	3	498.33	493.50	1	4,075	0.02%
2024/05/29	3	492.33	6	485.17	492.00	-3	4,074	-0.07%
2024/05/28	0	0.00	1	495.50	495.50	-1	4,055	-0.02%
2024/05/27	0	0.00	2	519.00	497.50	-2	4,023	-0.05%
2024/05/24	3	498.00	15	486.43	509.00	-12	4,016	-0.30%
2024/05/23	12	472.17	1	473.00	470.00	11	3,919	0.28%
2024/05/22	4	473.63	14	463.75	477.00	-10	3,910	-0.26%
2024/05/21	0	0.00	3	438.83	443.50	-3	3,937	-0.08%
2024/05/20	2	434.75	0	0.00	426.50	2	4,002	0.05%
2024/05/17	0	0.00	2	437.50	440.00	-2	3,967	-0.05%
2024/05/16	8	433.31	0	0.00	434.50	8	3,983	0.20%
2024/05/15	15	432.17	3	430.02	424.00	12	4,007	0.30%
2024/05/14	4	432.49	2	441.75	436.00	2	4,046	0.05%
2024/05/13	4	431.50	15	429.10	429.00	-11	4,014	-0.27%
2024/05/10	6	431.50	32	435.78	430.50	-26	4,014	-0.65%
2024/05/09	6	436.92	8.2	441.71	447.50	-2.2	3,968	-0.06%
2024/05/08	33	424.50	5	422.90	425.00	28	3,899	0.72%
2024/05/07	5	406.00	8	411.88	412.00	-3	3,865	-0.08%
2024/05/06	6	403.50	1	398.00	398.00	5	3,823	0.13%
2024/05/03	11	417.00	1	439.00	406.50	10	3,771	0.27%
2024/05/02	4	429.38	3	432.50	427.50	1	3,736	0.03%
2024/04/30	3	445.83	3	443.00	443.00	0	3,719	0.00%
2024/04/29	1	415.50	4	434.13	431.00	-3	3,637	-0.08%
2024/04/26	0.1	403.00	0	0.00	402.00	0.1	3,591	0.00%
2024/04/25	0.1	387.50	0	0.00	381.00	0.1	3,604	0.00%
2024/04/24	0	0.00	15	397.43	402.50	-15	3,615	-0.41%
2024/04/23	15	386.00	0	0.00	386.00	15	3,577	0.42%
2024/04/22	7	380.64	4	375.50	368.50	3	3,573	0.08%
2024/04/19	13	392.46	13	394.12	397.50	0	3,606	0.00%
2024/04/18	0	0.00	26	413.00	393.50	-26	3,626	-0.72%
2024/04/17	27	413.33	1	403.50	414.00	26	3,632	0.72%
2024/04/16	2	382.75	2	377.00	376.50	0	3,740	0.00%
2024/04/15	0	0.00	1	412.00	390.50	-1	3,875	-0.03%
2024/04/12	1	408.00	0	0.00	408.00	1	3,809	0.03%
2024/04/11	2	345.50	23	360.26	371.00	-21	3,735	-0.56%
2024/04/10	3	338.67	12	334.00	337.50	-9	3,738	-0.24%
2024/04/09	4	325.00	0	0.00	325.00	4	3,756	0.11%
2024/04/08	7	323.57	1	325.00	324.00	6	3,908	0.15%
2024/04/02	0	0.00	0	332.00	327.00	0	3,928	0.00%
2024/04/01	0	0.00	1	321.50	321.00	-1	3,891	-0.03%
2024/03/26	2	310.50	1	307.00	307.00	1	3,882	0.03%
2024/03/25	1	316.00	1	310.00	310.00	0	3,910	0.00%
2024/03/21	2	311.00	2	317.50	311.00	0	3,914	0.00%
2024/03/19	0	325.50	0	0.00	324.50	0	3,939	0.00%
2024/03/12	2	323.00	2	308.25	320.00	0	3,767	0.00%
2024/03/11	5	295.90	1	300.50	302.00	4	3,706	0.11%
2024/03/08	2	289.00	0	0.00	289.00	2	3,654	0.05%
2024/03/07	13	322.92	1	328.50	321.00	12	3,551	0.34%
2024/03/06	3	324.17	3	326.50	323.50	0	3,530	0.00%
2024/03/05	3	330.17	23	330.48	331.50	-20	3,564	-0.56%
2024/03/04	1	328.50	1	335.50	333.00	0	3,509	0.00%
2024/03/01	11	326.95	3	325.67	326.00	8	3,483	0.23%
2024/02/29	10	320.05	0	0.00	323.00	10	3,473	0.29%
2024/02/27	9	319.83	4	325.13	322.00	5	3,465	0.14%
2024/02/22	0	0.00	1	326.50	339.50	-1	3,400	-0.03%
2024/02/21	3	310.00	20	317.00	327.50	-17	3,281	-0.52%
2024/02/20	12	293.33	0	0.00	298.00	12	3,245	0.37%
2024/02/19	5	295.50	0	0.00	296.00	5	3,257	0.15%
2024/02/16	0	0.00	5	308.10	305.50	-5	3,264	-0.15%
2024/02/15	2	286.50	10	280.45	298.00	-8	3,261	-0.25%
2024/02/05	13	275.00	5	275.70	275.00	8	3,275	0.24%