聚鼎 (6224)-凱基-永和券商分點個股進出

台股 » 個股 » 聚鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚鼎

(6224)

可現股當沖

股價
62.9
漲跌
--
漲幅
0.00%
成交量
272張
產業
上市電子零組件類股
402人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚鼎 (6224)籌碼相關－凱基-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永和券商分點個股進出
凱基-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	2	62.70	62.90	-2	1,097	-0.18%
2024/11/19	0	0.00	3	62.83	62.50	-3	1,101	-0.27%
2024/11/18	2	60.30	2	61.00	61.50	0	1,108	0.00%
2024/11/15	1	61.90	0	0.00	61.90	1	1,120	0.09%
2024/11/14	0	0.00	4	62.23	62.00	-4	1,140	-0.35%
2024/11/13	8.1	61.95	8	62.08	61.30	0.1	1,179	0.01%
2024/11/12	4	61.35	0	0.00	60.70	4	1,281	0.31%
2024/11/11	5	63.24	0	0.00	62.80	5	1,304	0.38%
2024/10/24	0.1	77.50	0.2	74.50	75.10	-0.1	1,240	-0.01%
2024/10/17	0	0.00	0.1	75.50	75.40	-0.1	1,197	-0.01%
2024/10/15	0	0.00	0.1	76.70	76.20	-0.1	1,162	-0.01%
2024/10/09	0.2	70.30	0	0.00	69.00	0.2	949	0.02%
2024/10/08	2	67.00	2	67.90	67.80	0	937	0.00%
2024/10/07	0	0.00	2	68.10	68.20	-2	937	-0.21%
2024/10/04	2	67.60	0	0.00	66.50	2	935	0.21%
2024/10/01	2	68.20	2	69.10	69.20	0	925	0.00%
2024/09/30	0	0.00	0.5	70.50	70.20	-0.5	911	-0.05%
2024/09/27	0.1	72.00	0	0.00	71.20	0.1	900	0.01%
2024/09/26	0	0.00	1	69.80	71.80	-1	869	-0.11%
2024/09/25	0	0.00	2	69.90	69.20	-2	849	-0.24%
2024/09/24	4	69.10	1	70.40	68.70	3	836	0.36%
2024/09/23	0	0.00	1	68.90	72.80	-1	788	-0.13%
2024/09/20	1.1	66.15	1	67.40	66.70	0.1	736	0.01%
2024/09/16	1.2	65.37	0	0.00	65.10	1.2	717	0.16%
2024/09/13	0.1	64.60	0	0.00	65.00	0.1	711	0.01%
2024/09/10	0.1	60.00	0.1	58.20	57.80	0	677	0.00%
2024/09/09	0	0.00	0.1	58.40	59.80	-0.1	673	-0.01%
2024/09/04	2	58.50	0	0.00	58.50	2	662	0.30%
2024/08/30	0	0.00	2	63.20	62.80	-2	638	-0.31%
2024/08/28	2	67.90	3	66.50	66.50	-1	618	-0.16%
2024/08/26	14.2	68.14	11	67.45	68.00	3.2	588	0.54%
2024/08/23	0.1	67.50	1	66.90	66.20	-0.9	574	-0.16%
2024/08/19	1	63.20	0	0.00	64.50	1	488	0.20%
2024/08/14	0	0.00	0.1	63.50	63.40	-0.1	404	-0.03%
2024/08/13	0	0.00	5	61.98	62.50	-5	299	-1.67%
2024/08/01	0.1	56.90	0	0.00	56.70	0.1	231	0.05%
2024/07/30	0	0.00	0.1	55.90	56.20	-0.1	231	-0.04%
2024/07/29	0.2	57.10	0	0.00	56.20	0.2	227	0.07%
2024/07/22	0	0.00	1	57.60	56.50	-1	221	-0.45%
2024/07/18	0	0.00	1	60.20	59.80	-1	206	-0.48%
2024/07/16	0.5	59.40	2	58.90	58.80	-1.5	182	-0.82%
2024/07/15	0	0.00	3	58.50	57.90	-3	174	-1.72%
2024/07/12	0	0.00	5	56.60	56.90	-5	160	-3.12%
2024/07/04	0.2	54.20	0	0.00	53.80	0.2	140	0.11%
2024/06/03	0	55.40	0	0.00	55.40	0	153	0.00%
2024/05/30	1	55.20	0	0.00	55.20	1	156	0.64%
2024/05/29	0.2	54.90	0	0.00	56.20	0.2	160	0.13%
2024/05/23	0	0.00	0.2	53.30	53.20	-0.2	165	-0.12%
2024/04/30	0.2	53.50	0	0.00	53.60	0.2	166	0.09%
2024/04/22	1	51.40	0	0.00	51.50	1	167	0.60%
2024/04/19	4	52.38	0	0.00	51.20	4	165	2.41%
2024/04/15	0	0.00	0.2	55.20	54.40	-0.2	151	-0.13%
2024/04/10	0	57.73	0	0.00	57.80	0	146	0.00%
2024/04/09	0	0.00	3	57.00	57.10	-3	146	-2.05%
2024/04/02	0	56.90	0	0.00	56.80	0	147	0.00%
2024/03/28	0.2	56.10	0	0.00	55.70	0.2	156	0.10%
2024/03/26	5	55.50	0	0.00	55.50	5	157	3.18%
2024/03/11	0	0.00	0.1	58.50	57.70	-0.1	142	-0.07%
2024/03/01	0.2	58.70	0	0.00	60.90	0.2	122	0.12%
2024/02/26	0	58.00	0.2	57.40	57.80	-0.1	115	-0.13%
2024/02/19	0.2	56.40	0	0.00	57.80	0.2	114	0.18%
2024/02/05	5	52.80	0	0.00	52.70	5	105	4.75%
2024/01/26	0	53.50	0	0.00	53.20	0	114	0.00%
2024/01/25	0	53.90	0	0.00	53.20	0	115	0.00%
2024/01/24	0	54.00	0	0.00	53.50	0	114	0.04%
2024/01/18	0	0.00	0.1	53.80	53.50	-0.1	113	-0.09%
2024/01/04	0	0.00	0.3	58.00	57.50	-0.3	114	-0.22%
2023/12/27	0.2	58.60	0	0.00	57.40	0.2	108	0.18%
2023/12/18	0.1	57.80	0	0.00	56.90	0.1	98	0.10%
2023/12/08	0	0.00	0.2	57.40	57.30	-0.2	96	-0.21%
2023/11/28	0	0.00	0.1	58.10	58.50	-0.1	95	-0.15%
2023/11/27	0.1	58.80	0	0.00	58.00	0.1	94	0.11%
2023/11/15	1.1	56.76	0	0.00	56.60	1.1	87	1.25%
2023/11/13	0.2	57.40	0	0.00	57.00	0.2	86	0.23%
2023/11/10	0	57.30	0	0.00	57.20	0	86	0.01%
2023/10/25	0	52.42	0	0.00	52.80	0	87	0.04%
2023/09/22	0	0.00	0.2	55.90	55.30	-0.2	105	-0.19%
2023/09/04	0.2	58.00	0	0.00	57.40	0.2	112	0.18%
2023/08/07	0	0.00	1	57.10	56.80	-1	120	-0.83%
2023/07/28	1	58.90	0	0.00	58.70	1	126	0.79%
2023/06/28	0	0.00	0.2	61.90	62.30	-0.2	160	-0.11%
2023/06/26	0	62.80	0	0.00	62.50	0	161	0.00%
2023/06/19	0.1	65.60	0	0.00	65.80	0.1	170	0.07%
2023/05/23	0.1	63.50	0	0.00	62.90	0.1	205	0.05%
2023/05/09	0	0.00	0.1	60.80	60.30	-0.1	249	-0.04%
2023/05/03	0	0.00	0.2	61.60	61.30	-0.2	250	-0.06%
2023/04/28	0.2	62.90	0	0.00	62.70	0.2	251	0.08%
2023/04/21	0	0.00	0.4	64.89	63.80	-0.4	245	-0.15%
2023/04/17	0.1	69.70	0	0.00	69.30	0.1	243	0.05%
2023/04/13	0.2	69.10	0	0.00	68.20	0.2	236	0.08%
2023/03/28	0	0.00	0.2	67.00	67.10	-0.2	222	-0.09%
2023/03/22	0.2	66.60	0	0.00	67.70	0.2	276	0.06%
2023/03/21	0.1	65.30	0	0.00	65.30	0.1	267	0.04%
2023/03/16	0	0.00	0.2	66.10	65.30	-0.2	258	-0.08%
2023/03/15	0.1	67.47	0	0.00	66.60	0.1	256	0.04%
2023/03/14	0	0.00	1	66.60	66.20	-1	256	-0.39%
2023/03/13	0	0.00	10	66.40	66.80	-10	255	-3.91%
2023/03/10	5	68.30	0.4	68.30	67.40	4.6	253	1.81%
2023/03/09	5	70.36	0	0.00	68.80	5	251	1.98%
2023/03/08	0.1	70.20	1	69.30	69.50	-0.9	249	-0.36%
2023/03/06	0.2	68.00	0	0.00	67.70	0.2	239	0.07%
2023/03/02	0.1	66.60	0	0.00	66.70	0.1	235	0.04%
2023/02/22	0	0.00	0.3	66.15	66.00	-0.3	231	-0.13%
2023/02/17	0.1	68.20	20	66.42	68.60	-19.9	218	-9.07%
2023/02/16	20.1	64.99	0	0.00	66.00	20.1	189	10.63%
2023/02/15	0.1	62.50	0	0.00	62.90	0.1	182	0.05%
2023/02/13	0	0.00	0.4	63.00	62.30	-0.4	182	-0.22%
2023/01/09	0.2	61.60	0	0.00	60.60	0.2	177	0.10%
2023/01/05	0.2	60.20	4	60.50	60.10	-3.9	178	-2.16%
2022/12/22	0.2	60.00	0	0.00	58.60	0.2	179	0.11%
2022/12/20	0	0.00	1.2	60.28	58.80	-1.2	180	-0.66%
2022/12/15	5	64.60	0	0.00	65.30	5	165	3.02%
2022/12/14	0.1	60.00	0	0.00	61.00	0.1	133	0.08%
2022/12/07	0	0.00	0.1	57.00	56.30	-0.1	123	-0.08%
2022/12/01	0.2	58.20	0	0.00	58.60	0.2	126	0.12%
2022/11/18	0	0.00	0.2	56.60	56.90	-0.2	142	-0.14%
2022/11/17	0.2	56.60	0	0.00	57.90	0.2	141	0.11%
2022/11/09	0.1	55.90	0	0.00	55.10	0.1	143	0.07%
2022/09/06	1	58.90	0.1	59.00	58.70	1	220	0.43%
2022/09/05	0.1	60.50	0	0.00	60.10	0.1	218	0.05%
2022/06/20	0	0.00	3	68.80	68.80	-3	261	-1.15%
2022/05/20	0	0.00	1	83.60	83.30	-1	286	-0.35%
2022/05/16	1	82.40	1	82.70	82.30	0	302	0.00%
2022/05/13	0	0.00	1	77.50	77.90	-1	291	-0.34%
2022/05/12	1	77.00	0	0.00	76.40	1	287	0.35%
2022/04/28	1	85.20	0	0.00	84.90	1	294	0.34%
2022/04/26	0.2	87.19	0	0.00	87.70	0.2	296	0.07%
2022/03/08	1	101.50	0	0.00	98.00	1	976	0.10%
2022/02/18	1	112.50	1	113.00	112.00	0	1,235	0.00%
2022/02/16	0	0.00	0.2	110.00	109.50	-0.2	1,240	-0.02%
2022/02/11	0.5	110.00	0	0.00	109.50	0.5	1,274	0.04%
2022/02/09	0	0.00	1	110.50	110.00	-1	1,275	-0.08%
2021/12/22	0	0.00	1	124.50	124.00	-1	1,341	-0.07%
2021/12/21	0	0.00	2	124.25	124.50	-2	1,344	-0.15%
2021/12/17	0	0.00	7	126.00	123.50	-7	1,343	-0.52%
2021/12/15	0	0.00	5	126.00	126.00	-5	1,346	-0.37%
2021/12/09	7.5	136.60	7.9	134.04	134.50	-0.4	1,302	-0.03%
2021/12/08	0.9	140.50	25	137.46	140.50	-24.1	1,113	-2.16%
2021/12/07	1	128.50	1	128.00	128.00	0	956	0.00%
2021/12/06	0	0.00	6	129.08	128.00	-6	944	-0.64%
2021/11/26	4	125.25	4	125.00	122.50	0	922	0.00%
2021/11/25	1	126.00	0	0.00	122.50	1	857	0.12%
2021/11/24	0	0.00	5	124.00	123.00	-5	843	-0.59%
2021/11/11	21	116.05	0	0.00	115.00	21	1,052	1.99%
2021/11/10	11	119.00	0	0.00	119.00	11	1,067	1.03%
2021/11/08	2	117.75	0	0.00	118.50	2	1,099	0.18%
2021/11/05	3	119.50	0	0.00	120.00	3	1,122	0.27%
2021/11/03	4	119.38	0	0.00	120.50	4	1,159	0.35%
2021/11/01	0	0.00	1	129.50	129.00	-1	1,146	-0.09%
2021/10/28	1	122.50	0	0.00	123.00	1	1,143	0.09%
2021/09/28	0	0.00	0.5	128.00	126.00	-0.5	2,974	-0.02%
2021/09/27	1	133.00	0	0.00	129.00	1	3,093	0.03%
2021/09/22	0	0.00	0.1	129.00	129.50	-0.1	3,237	0.00%
2021/09/17	0	0.00	2	132.00	132.00	-2	3,253	-0.06%
2021/09/14	0.1	132.00	0	0.00	129.00	0.1	3,415	0.00%
2021/09/13	2	130.50	0	0.00	130.00	2	3,456	0.06%
2021/09/10	0	0.00	0.1	130.50	130.50	-0.1	3,519	0.00%
2021/09/03	0	0.00	1	140.00	139.00	-1	3,686	-0.03%
2021/08/27	0.1	144.50	0	0.00	140.00	0.1	3,738	0.00%
2021/08/26	3	142.33	0	0.00	142.50	3	3,708	0.08%
2021/08/25	0	0.00	0.1	145.50	149.50	-0.1	3,614	0.00%
2021/08/24	1	136.50	0	0.00	136.00	1	3,565	0.03%
2021/08/23	0.1	138.00	0	0.00	138.00	0.1	3,551	0.00%
2021/08/11	0.2	142.00	0	0.00	139.50	0.2	3,376	0.01%
2021/08/09	3	145.33	0	0.00	145.50	3	3,371	0.09%
2021/07/30	3	149.33	4	151.00	147.00	-1	3,436	-0.03%
2021/07/29	4	154.13	0	0.00	155.00	4	3,424	0.12%
2021/07/27	1	168.50	0	0.00	163.00	1	3,370	0.03%
2021/07/26	1	162.00	2	159.50	162.50	-1	3,266	-0.03%
2021/07/23	1.3	157.23	0	0.00	157.00	1.3	3,224	0.04%
2021/07/22	257	168.02	267	164.86	163.00	-10	3,170	-0.32%	大買/大賣/
2021/07/21	2	156.50	3.5	158.79	160.50	-1.5	3,028	-0.05%
2021/07/20	3	152.33	3	156.50	152.00	0	3,028	0.00%
2021/07/19	0.5	155.00	0	0.00	156.00	0.5	3,025	0.02%
2021/07/16	8	154.19	232	154.58	156.00	-224	3,009	-7.44%	大賣/鉅額交易
2021/07/15	0	0.00	145	156.48	159.00	-145	2,965	-4.89%	大賣/鉅額交易
2021/07/14	2	158.00	0	0.00	152.50	2	2,912	0.07%
2021/07/13	4	177.63	206	167.06	166.50	-202	2,817	-7.17%	大賣/鉅額交易
2021/07/12	257	177.21	51	184.98	185.00	206	2,659	7.74%	大買/鉅額交易
2021/07/09	241	168.49	388	166.34	168.50	-147	2,514	-5.85%	大買/大賣/鉅額交易
2021/07/07	25	169.40	5.1	167.51	168.00	20	2,422	0.82%
2021/07/06	5.1	156.59	1	160.50	164.50	4.1	2,286	0.18%
2021/07/02	518	138.27	21	141.00	141.00	497	2,048	24.26%	大買/鉅額交易
2021/07/01	0	0.00	5	132.00	128.50	-5	1,957	-0.26%
2021/06/30	0	0.00	6	134.58	134.00	-6	1,952	-0.31%
2021/06/29	10	135.00	7	132.50	134.50	3	1,970	0.15%
2021/06/28	0	0.00	16	134.00	133.00	-16	1,913	-0.84%
2021/06/25	0	0.00	351	133.67	133.50	-351	1,908	-18.39%	大賣/鉅額交易
2021/06/24	7	137.21	0	0.00	136.00	7	1,888	0.37%
2021/06/23	91	135.21	81	136.54	139.00	10	1,890	0.53%
2021/06/22	4	132.00	1	129.50	131.50	3	1,822	0.16%
2021/06/21	93	136.41	91	131.76	132.00	2	1,805	0.11%
2021/06/18	352	132.11	1	132.50	134.50	351	1,764	19.89%	大買/鉅額交易
2021/06/03	0	0.00	1	113.00	114.00	-1	2,031	-0.05%
2021/05/25	0	0.00	1	111.00	110.00	-1	2,165	-0.05%
2021/05/20	0	0.00	0.5	103.00	102.00	-0.5	2,340	-0.02%
2021/05/12	0.2	104.50	0	0.00	104.00	0.2	2,522	0.01%
2021/05/11	0.1	112.00	1	113.00	109.50	-0.9	2,480	-0.04%
2021/05/07	1	122.50	0	0.00	125.00	1	2,438	0.04%
2021/05/05	0.1	115.00	0	0.00	112.00	0.1	2,404	0.00%
2021/05/03	1.1	123.82	2	122.50	121.00	-0.9	2,402	-0.04%
2021/04/29	1	129.50	0	0.00	128.00	1	2,395	0.04%
2021/04/27	0	0.00	1.1	128.13	128.00	-1.1	2,451	-0.04%
2021/04/26	3	133.00	3	137.00	128.50	0	2,463	0.00%
2021/04/23	0	0.00	1	133.00	132.50	-1	2,415	-0.04%
2021/04/21	1	130.50	0	0.00	132.00	1	2,504	0.04%
2021/04/20	0	0.00	3	131.33	133.00	-3	2,574	-0.12%
2021/04/15	3	128.50	0	0.00	129.50	3	2,609	0.11%
2021/04/13	1	132.50	2	131.50	128.50	-1	2,601	-0.04%
2021/04/09	1	126.50	0	0.00	126.00	1	2,558	0.04%
2021/04/07	1	136.50	0	0.00	134.50	1	2,512	0.04%
2021/04/01	0	0.00	5	134.50	134.50	-5	2,454	-0.20%
2021/03/31	0	0.00	1	130.00	131.50	-1	2,422	-0.04%
2021/03/26	0	0.00	2	126.00	128.00	-2	2,355	-0.08%
2021/03/24	6	124.00	0	0.00	124.00	6	2,309	0.26%
2021/03/23	1	127.00	0	0.00	127.50	1	2,286	0.04%
2021/03/22	0	0.00	1	132.00	126.50	-1	2,273	-0.04%
2021/03/19	1	130.00	0	0.00	129.50	1	2,255	0.04%
2021/03/18	3	135.00	0	0.00	134.50	3	2,253	0.13%
2021/03/17	4	137.13	3	134.00	132.50	1	2,266	0.04%
2021/03/16	67	140.70	68.3	140.70	138.00	-1.3	2,239	-0.06%
2021/03/12	0	0.00	1	130.00	128.50	-1	2,112	-0.05%
2021/03/11	3	130.33	2.1	130.53	130.00	0.9	2,153	0.04%
2021/03/10	1	124.00	2	126.75	126.50	-1	2,071	-0.05%
2021/02/24	3	126.00	2	127.75	124.00	1	1,903	0.05%
2021/02/22	2.1	132.04	2	136.50	133.50	0.1	1,808	0.01%
2021/02/19	0	0.00	1	123.00	128.50	-1	1,714	-0.06%
2021/02/18	1.3	121.49	1	121.00	124.00	0.3	1,669	0.02%
2021/02/05	0	0.00	2	103.70	107.50	-2	1,520	-0.13%
2021/02/01	1	97.70	1	98.70	98.50	0	1,530	0.00%
2021/01/28	1	102.00	1	104.00	101.50	0	1,548	0.00%
2021/01/26	1	104.50	0	0.00	104.50	1	1,551	0.06%
2021/01/25	0	0.00	1	107.50	107.50	-1	1,538	-0.07%
2021/01/20	1	103.00	0	0.00	102.00	1	1,509	0.07%
2021/01/18	3	112.00	6	109.25	109.50	-3	1,474	-0.20%
2021/01/15	2	118.00	1	105.00	107.00	1	1,469	0.07%
2021/01/14	3	115.00	0	0.00	114.00	3	1,514	0.20%
2021/01/13	1	111.00	0	0.00	113.00	1	1,439	0.07%
2021/01/11	0	0.00	2	101.25	101.50	-2	1,357	-0.15%
2021/01/07	2	98.00	0	0.00	97.60	2	1,391	0.14%
2021/01/06	0	0.00	2	96.05	95.50	-2	1,456	-0.14%
2021/01/04	0	0.00	1	97.80	97.10	-1	1,607	-0.06%
2020/12/22	1	91.20	0	0.00	89.90	1	1,614	0.06%
2020/12/15	1	95.40	0	0.00	92.30	1	1,671	0.06%
2020/12/14	2	99.50	0	0.00	98.00	2	1,678	0.12%
2020/12/11	0	0.00	1	100.00	104.50	-1	1,626	-0.06%
2020/12/07	3	96.50	0	0.00	96.60	3	1,479	0.20%
2020/11/30	0	0.00	2	94.85	92.80	-2	1,365	-0.15%
2020/11/16	0	0.00	0.2	90.70	90.20	-0.2	1,356	-0.01%
2020/11/12	3	89.40	2	90.10	89.00	1	1,446	0.07%
2020/10/27	0	0.00	1	99.00	96.60	-1	1,314	-0.08%
2020/10/23	3.2	98.13	1	99.20	97.50	2.2	1,280	0.17%
2020/10/22	0	0.00	1	100.50	100.50	-1	1,243	-0.08%
2020/10/15	0	0.00	0.1	96.60	96.60	-0.1	1,073	-0.01%
2020/10/14	1	98.80	2	97.70	96.50	-1	1,043	-0.10%
2020/10/13	4	92.20	3	90.97	94.50	1	963	0.10%
2020/10/06	0	0.00	0.2	82.80	82.30	-0.2	951	-0.02%
2020/09/17	0	0.00	1	77.60	79.90	-1	837	-0.12%
2020/09/03	0	0.00	1	78.00	77.10	-1	820	-0.12%
2020/09/02	1	77.40	0	0.00	77.50	1	831	0.12%
2020/08/20	21	79.13	38	74.83	75.30	-17	878	-1.94%
2020/08/19	11	81.84	15	81.60	80.50	-4	848	-0.47%
2020/08/18	6	81.70	1	82.40	82.00	5	818	0.61%
2020/08/03	1	73.60	0	0.00	73.30	1	735	0.14%
2020/07/31	0	0.00	1	74.20	74.20	-1	738	-0.14%
2020/07/23	1	78.60	0	0.00	78.50	1	713	0.14%
2020/07/20	1	77.30	0	0.00	77.30	1	708	0.14%
2020/07/13	3	83.00	0	0.00	81.00	3	665	0.45%
2020/07/07	0	0.00	2.5	65.32	65.00	-2.5	547	-0.46%
2020/06/08	0	0.00	2	65.40	65.00	-2	535	-0.37%
2020/06/03	0	0.00	1	64.90	65.70	-1	486	-0.21%
2020/05/22	0	0.00	1	64.10	62.70	-1	436	-0.23%
2020/05/21	1	64.50	0	0.00	64.00	1	430	0.23%
2020/05/11	2	63.40	0	0.00	63.50	2	407	0.49%
2020/03/25	2	53.70	0	0.00	53.10	2	284	0.70%
2020/03/20	4	49.38	0	0.00	51.00	4	282	1.42%
2020/03/19	0	0.00	3	47.50	47.05	-3	281	-1.07%
2020/01/07	0	0.00	1	66.40	66.30	-1	576	-0.17%
2020/01/03	2	68.50	2	68.20	68.80	0	575	0.00%
2019/12/30	0.2	67.20	0	0.00	66.90	0.2	591	0.03%
2019/12/27	0	0.00	2	66.80	66.90	-2	592	-0.34%
2019/11/11	1	66.80	0	0.00	66.80	1	749	0.13%
2019/11/08	1	69.70	0	0.00	69.50	1	739	0.14%
2019/10/29	0	0.00	1	70.50	70.00	-1	733	-0.14%
2019/10/25	1	73.20	0	0.00	72.50	1	685	0.15%
2019/10/24	0	0.00	1	70.00	69.70	-1	595	-0.17%
2019/10/15	0	0.00	1	67.10	67.10	-1	613	-0.16%
2019/10/14	0	0.00	5	67.50	67.70	-5	625	-0.80%
2019/10/09	6	66.73	0	0.00	66.70	6	664	0.90%
2019/08/26	1	62.80	0	0.00	62.70	1	777	0.13%
2019/08/23	1	63.50	0	0.00	64.50	1	773	0.13%
2019/08/22	0	0.00	1	64.70	65.00	-1	763	-0.13%
2019/08/21	1	62.70	0	0.00	62.90	1	743	0.13%
2019/08/19	1	59.20	0	0.00	59.30	1	713	0.14%
2019/08/15	1	59.00	0	0.00	59.20	1	707	0.14%
2019/08/08	0	0.00	1	59.80	60.10	-1	701	-0.14%
2019/08/06	1	59.20	0	0.00	60.10	1	687	0.15%
2019/07/24	0	0.00	3	65.60	65.30	-3	622	-0.48%
2019/07/16	0	0.00	4	68.30	68.40	-4	610	-0.65%
2019/07/10	3	69.87	0	0.00	69.00	3	473	0.63%
2019/07/08	0	0.00	1	60.30	61.60	-1	308	-0.32%
2019/05/10	0	0.00	1	55.70	56.00	-1	222	-0.45%
2019/03/13	5	54.00	0	0.00	54.00	5	87	5.70%
2019/01/09	1	55.40	0	0.00	55.60	1	104	0.96%
2018/12/04	1	56.50	1	57.00	56.90	0	188	0.00%
2018/11/01	0.1	52.30	0	0.00	52.40	0.1	239	0.04%
2018/10/11	1	50.40	0	0.00	50.50	1	240	0.42%
2018/10/08	0	0.00	1	54.20	55.00	-1	224	-0.44%
2018/10/05	0.1	56.90	1	57.10	57.10	-0.9	212	-0.42%
2018/10/01	0.3	58.80	0	0.00	58.50	0.3	226	0.13%
2018/09/21	1	58.20	0	0.00	58.20	1	276	0.36%
2018/09/13	1	60.70	0	0.00	59.20	1	322	0.31%
2018/09/05	0	0.00	1	64.60	64.10	-1	369	-0.27%
2018/09/04	1	65.90	0	0.00	65.50	1	397	0.25%
2018/09/03	0	0.00	1	66.80	66.90	-1	453	-0.22%
2018/08/29	1	64.90	0	0.00	65.20	1	635	0.16%
2018/08/16	0	0.00	1	63.90	64.60	-1	761	-0.13%
2018/08/10	0	0.00	2	66.10	66.10	-2	765	-0.26%
2018/08/08	1	65.30	1	65.00	65.20	0	769	0.00%
2018/07/26	1	67.10	0	0.00	67.00	1	790	0.13%
2018/07/17	0	0.00	3	68.53	68.50	-3	803	-0.37%
2018/07/13	1	70.20	0	0.00	69.80	1	806	0.12%
2018/07/06	0	0.00	20	68.40	68.20	-20	803	-2.49%
2018/06/27	4	72.85	0	0.00	71.30	4	775	0.52%
2018/06/25	1	73.30	1	72.40	72.10	0	759	0.00%
2018/06/06	0	0.00	10	70.13	70.30	-10	756	-1.32%
2018/05/30	5	68.40	1	66.10	68.40	4	700	0.57%
2018/05/29	5	66.80	0	0.00	66.80	5	690	0.72%
2018/05/28	20	68.48	0	0.00	68.10	20	676	2.96%
2018/05/25	3	68.00	3	67.90	67.30	0	637	0.00%
2018/03/28	0	0.00	3	64.00	63.60	-3	540	-0.56%
2018/03/27	4	65.48	0	0.00	65.00	4	533	0.75%
2018/03/26	1	64.30	0	0.00	64.70	1	523	0.19%
2018/03/23	0	0.00	17	63.30	63.00	-17	514	-3.30%
2018/03/16	1	69.40	1	69.50	69.50	0	392	0.00%
2018/03/15	18	62.03	3	64.97	64.60	15	282	5.31%
2018/03/06	1	59.80	0	0.00	60.40	1	184	0.54%
2018/03/01	0	0.00	1	58.40	59.00	-1	169	-0.59%
2018/02/08	0	0.00	1	56.60	56.70	-1	145	-0.69%
2018/02/07	2	57.25	0	0.00	56.30	2	145	1.38%
2018/02/06	0	0.00	62	55.19	55.60	-62	141	-43.77%
2018/02/05	0	0.00	1	56.40	57.40	-1	134	-0.74%
2018/01/22	0	0.00	1	55.40	55.80	-1	118	-0.84%
2018/01/17	1	55.00	0	0.00	55.30	1	119	0.84%
2018/01/12	1	55.50	0	0.00	55.30	1	117	0.85%