系微 (6231)-凱基-永和券商分點個股進出

台股 » 個股 » 系微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系微

(6231)

可現股當沖

股價
401.0
漲跌
▼3.0
漲幅
-0.74%
成交量
1,435張
產業
上櫃資訊服務類股
202人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系微 (6231)籌碼相關－凱基-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永和券商分點個股進出
凱基-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	0.1	405.00	401.00	-0.1	1,108	-0.01%
2025/01/21	0.1	404.50	0	0.00	404.00	0.1	1,101	0.01%
2025/01/20	0	0.00	0.1	405.00	401.00	-0.1	1,099	-0.01%
2025/01/17	1.1	387.73	0	0.00	384.00	1.1	1,093	0.10%
2025/01/16	0	0.00	0.1	405.00	406.00	-0.1	1,062	-0.01%
2025/01/15	1.4	393.40	0	0.00	394.00	1.4	1,044	0.14%
2025/01/14	0	0.00	0.2	411.00	407.00	-0.2	1,029	-0.02%
2025/01/08	0	0.00	1	370.50	371.00	-1	965	-0.10%
2025/01/07	0.1	368.00	0	0.00	369.00	0.1	964	0.01%
2025/01/06	0.1	375.00	0	0.00	369.00	0.1	973	0.01%
2024/12/30	0	0.00	1	385.00	382.50	-1	1,069	-0.09%
2024/12/24	0	0.00	2	409.50	413.50	-2	1,087	-0.18%
2024/12/10	0	430.00	0	0.00	422.50	0	1,219	0.00%
2024/11/29	1	470.00	1	459.50	468.00	0	1,582	0.00%
2024/11/28	0	465.00	0	0.00	463.00	0	1,612	0.00%
2024/11/27	0	468.50	0	0.00	465.00	0	1,626	0.00%
2024/11/25	1	489.00	0	0.00	483.50	1	1,651	0.06%
2024/11/22	0	495.50	0	0.00	497.00	0	1,656	0.00%
2024/11/21	0	489.00	0	0.00	489.50	0	1,665	0.00%
2024/11/20	0.1	494.58	0	0.00	495.00	0.1	1,673	0.00%
2024/11/15	3	494.33	0	0.00	485.00	3	1,687	0.18%
2024/11/12	1	513.00	0	0.00	509.00	1	1,745	0.06%
2024/11/07	0	0.00	1	545.00	544.00	-1	1,785	-0.06%
2024/11/04	1	520.00	0	0.00	519.00	1	1,795	0.06%
2024/10/24	1	572.00	0	0.00	567.00	1	1,810	0.06%
2024/10/23	1	586.00	1	590.00	584.00	0	1,788	0.00%
2024/10/22	0	0.00	0.1	590.00	595.00	-0.1	1,776	-0.01%
2024/10/21	0.1	578.00	0	0.00	578.00	0.1	1,758	0.01%
2024/10/18	0.1	566.99	0.1	570.00	573.00	0	1,714	0.00%
2024/10/17	0.1	563.00	0	0.00	565.00	0.1	1,687	0.00%
2024/10/16	0.1	542.00	0.1	538.00	544.00	0	1,639	0.00%
2024/10/15	0.1	519.00	1.3	526.62	525.00	-1.2	1,613	-0.08%
2024/10/11	1.1	508.91	0	0.00	499.50	1.1	1,570	0.07%
2024/10/09	1.1	494.41	0	0.00	504.00	1.1	1,559	0.07%
2024/10/07	0.1	532.00	1.3	529.92	531.00	-1.2	1,588	-0.08%
2024/10/04	0.1	489.00	0.1	501.00	486.50	0	1,582	0.00%
2024/10/01	0.1	508.00	0.1	541.00	511.00	0	1,596	0.00%
2024/09/26	0.1	512.00	0	0.00	515.00	0.1	1,690	0.01%
2024/09/24	0.1	523.00	0	0.00	530.00	0.1	1,705	0.01%
2024/09/23	0	0.00	0.2	532.00	535.00	-0.2	1,718	-0.01%
2024/09/20	0	0.00	1	530.00	528.00	-1	1,744	-0.06%
2024/09/16	0.1	516.63	0	0.00	516.00	0.1	1,783	0.01%
2024/09/13	2	514.00	1	523.00	530.00	1	1,802	0.06%
2024/09/12	0.1	530.00	2.4	516.79	531.00	-2.3	1,770	-0.13%
2024/09/09	0.1	475.50	0	0.00	476.50	0.1	1,669	0.01%
2024/09/06	5.2	506.33	2.1	490.88	494.00	3.1	1,647	0.19%
2024/09/05	0	0.00	0.1	509.00	509.00	-0.1	1,551	-0.01%
2024/09/03	1	449.50	0	499.50	496.50	1	1,409	0.07%
2024/09/02	0	0.00	1	454.00	455.50	-1	1,357	-0.07%
2024/08/30	0	0.00	2	430.00	437.50	-2	1,326	-0.15%
2024/08/29	2	441.00	0	0.00	436.00	2	1,298	0.15%
2024/08/23	1	441.50	1	426.00	441.00	0	1,447	0.00%
2024/08/09	1	373.00	1	376.50	372.00	0	1,570	0.00%
2024/08/08	0	0.00	2	356.00	357.00	-2	1,564	-0.13%
2024/08/07	1	333.00	1	348.50	353.50	0	1,536	0.00%
2024/08/05	2	348.50	0	0.00	347.50	2	1,513	0.13%
2024/07/29	0.1	431.00	0	0.00	405.50	0.1	1,452	0.01%
2024/07/23	0.1	469.00	0	0.00	468.00	0.1	1,430	0.01%
2024/07/18	0.1	494.00	0.1	525.00	499.00	0	1,436	0.00%
2024/07/17	0	0.00	0.1	510.00	511.00	-0.1	1,435	-0.01%
2024/07/12	0.2	463.88	0.2	464.50	450.00	0	1,460	0.00%
2024/07/11	0.1	431.50	0	0.00	477.00	0.1	1,460	0.01%
2024/07/10	0.1	520.00	0.1	523.00	523.00	0	1,459	0.00%
2024/07/09	0.1	439.50	0.1	475.00	475.50	0	1,412	0.00%
2024/07/05	0	0.00	0.5	435.67	436.00	-0.5	1,383	-0.03%
2024/07/04	1.4	413.65	1	404.00	396.50	0.4	1,345	0.03%
2024/07/03	0.1	442.00	0	0.00	440.50	0.1	1,305	0.00%
2024/07/02	0.1	439.50	0	0.00	436.50	0.1	1,294	0.00%
2024/07/01	0	0.00	0.2	414.32	413.50	-0.2	1,295	-0.02%
2024/06/26	0	0.00	4.1	407.94	405.50	-4.1	1,290	-0.32%
2024/06/25	2	371.25	6	390.83	395.50	-4	1,268	-0.32%
2024/06/24	4	378.50	3	377.00	375.50	1	1,253	0.08%
2024/06/21	2	381.50	2.3	384.96	383.50	-0.3	1,263	-0.02%
2024/06/20	8.1	390.75	4	380.00	381.50	4.1	1,255	0.33%
2024/06/19	3.3	404.53	0	0.00	398.00	3.3	1,241	0.27%
2024/06/18	0.3	401.17	0	0.00	400.00	0.3	1,239	0.02%
2024/06/14	0	0.00	1	432.00	425.00	-1	1,195	-0.08%
2024/06/13	0	0.00	1.1	412.73	434.00	-1.1	1,206	-0.09%
2024/06/12	0	0.00	1	395.00	396.00	-1	1,241	-0.08%
2024/06/11	1	374.00	0	0.00	385.50	1	1,242	0.08%
2024/06/07	1	383.50	0	0.00	380.00	1	1,251	0.08%
2024/06/06	1	393.00	0	0.00	386.50	1	1,259	0.08%
2024/06/05	0	0.00	0.1	384.00	385.00	-0.1	1,268	-0.01%
2024/05/31	0	0.00	4	346.00	338.50	-4	1,343	-0.30%
2024/05/30	3.1	371.88	4.2	375.23	376.00	-1.1	1,343	-0.08%
2024/05/29	0.1	362.25	0	0.00	360.50	0.1	1,345	0.01%
2024/05/28	0.1	349.00	2.1	328.06	354.50	-2	1,427	-0.14%
2024/05/24	0	0.00	1.5	301.33	304.50	-1.5	1,409	-0.11%
2024/05/23	0	0.00	12	270.58	277.00	-12	1,356	-0.88%
2024/05/22	12	275.50	1	275.00	275.50	11	1,416	0.78%
2024/05/15	6	255.33	0	0.00	254.50	6	1,528	0.39%
2024/05/14	0	0.00	1	254.00	255.00	-1	1,566	-0.06%
2024/04/29	0	0.00	2	237.00	237.50	-2	1,774	-0.11%
2024/04/19	4	229.13	7.1	227.00	223.00	-3.1	1,929	-0.16%
2024/04/15	1	251.00	0	0.00	248.50	1	1,930	0.05%
2024/04/03	2	270.50	2	277.50	278.00	0	1,958	0.00%
2024/03/25	0	0.00	1	257.50	258.00	-1	2,655	-0.04%
2024/03/22	0.1	259.00	0	0.00	257.50	0.1	2,717	0.00%
2024/03/21	0.1	267.00	0	0.00	262.00	0.1	2,779	0.00%
2024/03/12	0	266.50	0	0.00	266.50	0	3,185	0.00%
2024/03/08	0.1	275.00	0	0.00	271.00	0.1	3,294	0.00%
2024/03/06	0.1	289.00	0	0.00	291.50	0.1	3,424	0.00%
2024/03/05	0.2	300.75	0	0.00	296.50	0.2	3,421	0.01%
2024/03/04	0.2	310.00	0.2	311.50	303.00	0	3,412	0.00%
2024/03/01	3.3	293.24	0.1	314.00	312.00	3.2	3,354	0.10%
2024/02/29	2	291.00	1.1	293.27	293.50	0.9	3,206	0.03%
2024/02/27	0	0.00	0.2	268.50	267.00	-0.2	3,118	-0.01%
2024/02/26	0.1	258.00	0	0.00	258.00	0.1	3,146	0.00%
2024/02/23	1	270.00	0	0.00	264.50	1	3,194	0.03%
2024/02/22	0.1	263.00	1	267.00	277.00	-0.9	3,150	-0.03%
2024/02/21	2	256.50	0	0.00	256.00	2	3,125	0.06%
2024/02/20	2	259.75	0	0.00	260.00	2	3,155	0.06%
2024/02/19	0.1	264.50	0	0.00	263.00	0.1	3,177	0.00%
2024/02/16	0	0.00	2	260.00	262.50	-2	3,259	-0.06%
2024/02/15	0	0.00	1	260.00	258.50	-1	3,297	-0.03%
2024/02/01	2.1	246.29	0	243.50	239.50	2.1	3,262	0.06%