久元 (6261)-凱基-永和券商分點個股進出

台股 » 個股 » 久元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久元

(6261)

可現股當沖

股價
64.7
漲跌
▲0.1
漲幅
+0.15%
成交量
289張
產業
上櫃半導體類股
400人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久元 (6261)籌碼相關－凱基-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永和券商分點個股進出
凱基-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	64.90	64.60	-1	494	-0.20%
2024/11/11	0	0.00	1	68.80	68.60	-1	497	-0.20%
2024/10/30	1	70.60	0	0.00	70.80	1	514	0.19%
2024/10/29	0	0.00	0.1	71.20	71.30	-0.1	511	-0.02%
2024/10/28	0.2	73.50	0	0.00	72.10	0.2	507	0.03%
2024/10/25	1	73.40	1	74.40	74.40	0	494	0.00%
2024/10/24	1	74.50	1.3	74.29	74.10	-0.3	483	-0.06%
2024/10/23	2	72.15	1	72.40	72.20	1	425	0.23%
2024/10/22	1.2	72.68	0	0.00	73.20	1.2	405	0.30%
2024/10/21	1	67.70	0	0.00	67.70	1	344	0.29%
2024/10/16	0.1	67.30	0	0.00	66.80	0.1	363	0.03%
2024/09/30	0	0.00	0.4	70.80	70.90	-0.4	436	-0.09%
2024/09/27	0.2	71.80	0	0.00	71.30	0.2	452	0.03%
2024/09/24	0.2	71.30	0	0.00	70.80	0.2	510	0.03%
2024/09/23	0.1	71.40	0	0.00	70.50	0.1	531	0.02%
2024/09/16	0.2	70.00	0	0.00	69.30	0.2	539	0.03%
2024/09/13	1	68.80	0	0.00	68.80	1	542	0.18%
2024/09/10	0	68.70	0	0.00	67.90	0	552	0.00%
2024/08/27	0	75.50	0	0.00	75.20	0	545	0.00%
2024/08/22	1	75.00	0	0.00	75.10	1	518	0.19%
2024/07/26	2	72.50	0	0.00	72.90	2	559	0.36%
2024/07/22	0	0.00	0.1	75.20	74.00	-0.1	555	-0.02%
2024/07/19	0	0.00	0.3	76.60	75.60	-0.3	549	-0.05%
2024/07/09	1	80.00	0.7	81.34	80.50	0.3	547	0.05%
2024/07/08	0	0.00	1	84.90	83.40	-1	536	-0.19%
2024/07/01	0.4	79.60	0	0.00	79.70	0.4	478	0.08%
2024/06/28	0.2	79.50	0	0.00	79.30	0.2	480	0.04%
2024/06/26	0.1	76.40	0	0.00	75.80	0.1	453	0.02%
2024/06/25	0	0.00	10	75.00	76.40	-10	460	-2.17%
2024/06/24	0.1	74.80	0	0.00	75.60	0.1	487	0.03%
2024/06/19	3	74.67	0	0.00	75.00	3	501	0.60%
2024/06/18	10.2	74.21	0	0.00	74.90	10.2	503	2.02%
2024/06/04	0	0.00	0	73.40	73.10	0	587	0.00%
2024/05/31	5	73.00	0	0.00	72.90	5	585	0.85%
2024/05/23	0	0.00	0.5	73.60	73.20	-0.5	577	-0.09%
2024/05/21	1	75.00	0	0.00	74.80	1	572	0.17%
2024/05/09	0.1	75.90	0	0.00	75.20	0.1	575	0.02%
2024/05/03	0.2	76.60	2	76.20	76.60	-1.8	537	-0.34%
2024/05/02	0.2	77.00	0	0.00	76.40	0.2	530	0.04%
2024/04/30	0.1	74.50	0	0.00	74.80	0.1	515	0.02%
2024/04/29	2	74.30	0	0.00	74.40	2	512	0.39%
2024/04/24	0	0.00	1	73.90	73.90	-1	513	-0.19%
2024/04/16	0	0.00	0.2	71.30	71.50	-0.2	537	-0.03%
2024/04/15	0	0.00	0.3	73.50	73.40	-0.3	520	-0.05%
2024/04/08	0	0.00	10	74.30	74.40	-10	476	-2.10%
2024/04/02	10.1	73.75	1	73.50	73.90	9.1	458	1.99%
2024/03/28	0	0.00	0	72.00	72.20	0	428	0.00%
2024/03/27	1.2	72.05	2	72.45	72.50	-0.8	418	-0.20%
2024/03/25	0.2	69.90	0	0.00	70.20	0.2	377	0.04%
2024/03/22	0	0.00	1	69.60	69.80	-1	373	-0.27%
2024/03/21	0	0.00	6	69.90	70.20	-6	361	-1.66%
2024/03/19	1	69.40	0.2	69.30	69.80	0.9	344	0.25%
2024/03/15	9.2	66.67	1	67.00	67.00	8.2	296	2.75%
2024/02/23	1	62.80	0	0.00	62.60	1	261	0.38%
2024/02/19	0	0.00	9	62.40	62.90	-9	262	-3.43%
2024/02/05	0.2	66.30	0	0.00	66.20	0.2	238	0.08%
2024/01/30	0	64.80	0	0.00	64.70	0	224	0.00%
2024/01/24	0.2	65.20	0	0.00	65.30	0.2	221	0.07%
2024/01/15	0.2	66.40	2	66.40	66.50	-1.8	241	-0.74%
2024/01/10	0.3	64.90	1	65.40	64.70	-0.8	214	-0.35%
2024/01/04	0	0.00	0.2	62.70	62.50	-0.2	192	-0.10%
2023/12/28	0.2	62.95	0	0.00	62.90	0.2	191	0.10%
2023/12/27	0.2	62.50	0	0.00	62.70	0.2	191	0.10%
2023/12/19	0	0.00	1	62.10	61.80	-1	187	-0.53%
2023/12/13	0	0.00	1	62.70	62.90	-1	178	-0.56%
2023/11/15	0.4	59.40	0	0.00	58.90	0.4	210	0.19%
2023/11/07	1	57.80	0	0.00	57.90	1	235	0.42%
2023/10/23	0	0.00	1	60.50	60.80	-1	252	-0.40%
2023/10/17	0.2	58.30	0	0.00	58.30	0.2	230	0.09%
2023/10/11	0.1	58.00	0	0.00	57.00	0.1	238	0.04%
2023/10/06	0.2	58.00	0	0.00	57.80	0.2	239	0.07%
2023/10/04	0	57.30	0	0.00	56.70	0	240	0.00%
2023/09/22	0	0.00	0.2	56.10	56.00	-0.2	258	-0.08%
2023/09/15	0.1	57.00	0	0.00	57.40	0.1	259	0.05%
2023/09/06	1	58.00	0	0.00	57.90	1	259	0.38%
2023/08/31	0.2	57.40	0	0.00	57.00	0.2	258	0.08%
2023/08/29	0	0.00	0.2	55.80	55.50	-0.2	253	-0.06%
2023/08/28	0	0.00	5	56.10	55.80	-5	252	-1.98%
2023/08/24	1	62.30	0	0.00	62.40	1	233	0.43%
2023/08/18	0	0.00	1	63.00	63.00	-1	208	-0.48%
2023/08/14	2	63.80	0.2	62.70	62.30	1.8	201	0.90%
2023/08/10	2	65.25	0	0.00	65.30	2	185	1.08%
2023/08/07	0.2	68.20	0	0.00	68.10	0.2	175	0.09%
2023/08/02	0	0.00	0.3	67.90	67.90	-0.3	176	-0.17%
2023/07/25	0	0.00	0.1	68.00	68.10	-0.1	161	-0.04%
2023/07/07	0	0.00	2	68.05	67.50	-2	168	-1.19%
2023/07/05	1.5	68.50	0	0.00	68.70	1.5	166	0.90%
2023/06/26	1	66.50	0	0.00	66.40	1	167	0.60%
2023/06/08	2	66.40	0	0.00	66.30	2	199	1.00%
2023/06/01	2	66.00	0	0.00	66.10	2	216	0.92%
2023/05/30	1	66.00	0	0.00	66.10	1	219	0.46%
2023/05/24	0.3	66.40	0	0.00	66.20	0.3	225	0.13%
2023/05/23	0.3	65.96	0	0.00	66.10	0.3	228	0.14%
2023/05/17	0.2	64.50	0	0.00	64.50	0.2	229	0.07%
2023/05/15	1	64.00	0	0.00	63.90	1	229	0.44%
2023/05/09	1	64.00	0.2	65.00	64.30	0.8	231	0.35%
2023/05/04	0.2	65.50	0	0.00	65.20	0.2	230	0.06%
2023/04/28	0.2	64.80	0	0.00	64.70	0.2	237	0.06%
2023/04/14	0.1	67.70	0	0.00	67.50	0.1	220	0.03%
2023/04/13	0	0.00	0.2	67.50	67.10	-0.2	218	-0.08%
2023/04/11	0	0.00	0.2	67.30	67.50	-0.2	215	-0.07%
2023/03/30	0.1	67.58	0	0.00	67.60	0.1	207	0.06%
2023/03/28	0	0.00	0.4	67.30	67.00	-0.4	202	-0.20%
2023/03/24	0.2	68.00	1	67.20	67.90	-0.9	199	-0.43%
2023/03/21	0.1	67.30	0	0.00	67.40	0.1	187	0.05%
2023/03/17	0.1	65.90	0	0.00	65.60	0.1	181	0.06%
2023/03/16	1	65.40	0	0.00	64.90	1	178	0.56%
2023/03/15	0.1	65.30	0	0.00	65.40	0.1	173	0.08%
2023/03/14	0.2	64.90	0	0.00	64.80	0.2	174	0.11%
2023/03/10	0	0.00	1	66.00	64.90	-1	170	-0.59%
2023/03/08	0	0.00	0.3	66.60	66.90	-0.3	163	-0.15%
2023/02/21	0.2	63.80	0	0.00	64.10	0.2	151	0.11%
2023/02/20	0.2	62.92	0	0.00	63.40	0.2	152	0.14%
2023/02/08	0.2	62.00	0	0.00	62.20	0.2	161	0.10%
2023/02/01	0	0.00	22	60.35	61.30	-22	156	-14.02%
2023/01/30	0.2	60.30	0	0.00	60.00	0.2	154	0.13%
2023/01/09	11.2	58.51	0	0.00	59.00	11.2	155	7.20%
2023/01/05	1	57.90	0	0.00	57.90	1	161	0.62%
2023/01/04	0.2	57.50	0	0.00	57.60	0.2	164	0.09%
2022/12/30	2	57.10	0.2	57.90	57.10	1.8	171	1.04%
2022/12/26	0	0.00	0.3	58.50	57.70	-0.3	175	-0.16%
2022/12/23	0	0.00	0.5	58.20	58.00	-0.5	177	-0.28%
2022/12/22	1	58.40	0	0.00	58.30	1	180	0.55%
2022/12/20	0	0.00	0.4	58.50	58.10	-0.4	187	-0.21%
2022/12/13	0.2	59.70	0	0.00	59.20	0.2	198	0.10%
2022/12/12	0.1	59.00	0	0.00	59.10	0.1	196	0.06%
2022/12/06	10	61.80	1	61.80	60.90	9	193	4.66%
2022/12/05	0.2	62.40	0	0.00	62.40	0.2	193	0.10%
2022/12/02	0	0.00	0.4	62.00	62.10	-0.4	194	-0.19%
2022/12/01	0.3	61.70	2	61.70	61.50	-1.8	194	-0.90%
2022/11/30	0	0.00	0.1	61.51	61.20	-0.1	193	-0.03%
2022/11/29	0	0.00	0.1	61.50	61.10	-0.1	193	-0.03%
2022/11/28	0	0.00	0	61.00	60.90	0	192	0.00%
2022/11/25	0	0.00	0	61.00	60.50	0	190	-0.01%
2022/11/24	0	0.00	0.5	60.42	60.40	-0.5	192	-0.24%
2022/11/23	1	59.90	0	60.90	59.70	1	191	0.52%
2022/11/22	0	60.40	1	59.92	60.30	-1	194	-0.53%
2022/11/21	1	60.50	0	0.00	60.50	1	196	0.51%
2022/11/18	1	61.00	1	61.00	61.30	0	200	0.00%
2022/11/17	0.2	61.70	1	61.50	61.30	-0.8	220	-0.36%
2022/11/16	1	60.00	0	0.00	60.80	1	235	0.42%
2022/11/07	0.1	58.80	0	0.00	59.30	0.1	262	0.04%
2022/11/01	0.2	57.00	0	0.00	57.40	0.2	284	0.05%
2022/10/24	0.2	54.90	0	0.00	54.60	0.2	288	0.07%
2022/10/13	1	53.80	0	0.00	53.40	1	299	0.33%
2022/10/11	0	0.00	0.1	55.90	55.60	-0.1	296	-0.03%
2022/10/05	2.2	58.64	0	0.00	58.10	2.2	300	0.73%
2022/09/27	0	0.00	0.1	59.00	59.30	-0.1	307	-0.04%
2022/09/01	0	0.00	0.4	64.90	64.80	-0.4	353	-0.11%
2022/08/30	0.2	65.50	0	0.00	65.20	0.2	349	0.05%
2022/08/26	0.4	67.00	0	0.00	66.30	0.4	346	0.12%
2022/08/24	1	66.80	0	0.00	66.40	1	342	0.29%
2022/08/11	0	0.00	0.3	68.60	68.20	-0.3	262	-0.11%
2022/08/09	0.3	69.98	0	0.00	69.20	0.3	253	0.12%
2022/07/19	0	0.00	1	66.80	67.10	-1	271	-0.37%
2022/06/27	1	67.70	0	0.00	67.80	1	256	0.39%
2022/05/23	0	0.00	1	75.60	75.50	-1	449	-0.22%
2022/05/17	1	75.80	0	0.00	75.70	1	472	0.21%
2022/04/29	0	0.00	7	74.20	73.70	-7	575	-1.22%
2022/04/25	0	0.00	7	75.99	76.00	-7	711	-0.98%
2022/04/21	0	0.00	0.2	78.50	78.10	-0.2	789	-0.02%
2022/04/08	0.1	79.10	0	0.00	79.30	0.1	1,124	0.01%
2022/04/06	1	80.00	0	0.00	79.90	1	1,123	0.09%
2022/03/23	0.1	82.00	0	0.00	81.80	0.1	1,160	0.01%
2022/03/21	0	0.00	8	81.90	81.90	-8	1,163	-0.69%
2022/03/18	0	0.00	0.3	81.00	81.10	-0.3	1,184	-0.03%
2022/03/17	0.3	80.60	0	0.00	81.00	0.3	1,186	0.03%
2022/03/16	0	0.00	0.3	79.30	79.00	-0.3	1,206	-0.02%
2022/03/10	0.3	80.00	0	0.00	80.20	0.3	1,226	0.02%
2022/03/08	3.1	78.08	0	0.00	76.30	3.1	1,235	0.25%
2022/03/07	5	83.30	0	0.00	82.10	5	1,180	0.42%
2022/03/03	1	84.80	15	84.77	84.80	-14	1,200	-1.17%
2022/02/23	2	83.00	0	0.00	83.20	2	1,571	0.13%
2022/02/14	0	0.00	1	83.00	83.10	-1	1,768	-0.06%
2022/02/10	0	0.00	1	85.40	85.10	-1	1,790	-0.06%
2022/02/09	1	85.50	0	0.00	85.40	1	1,798	0.06%
2022/02/07	1	82.50	0	0.00	82.80	1	1,805	0.06%
2022/01/21	3	85.70	1	86.10	85.20	2	1,919	0.10%
2022/01/20	0	0.00	2	88.79	88.40	-2	1,920	-0.11%
2022/01/19	0	0.00	0.2	87.50	87.90	-0.2	1,909	-0.01%
2022/01/18	4.2	88.28	2	88.90	86.60	2.2	1,897	0.12%
2022/01/17	1	87.40	0.3	87.80	88.00	0.7	1,867	0.04%
2022/01/14	0	0.00	1	86.40	88.10	-1	1,861	-0.05%
2022/01/13	1.3	87.88	1	88.70	88.50	0.3	1,832	0.02%
2022/01/12	1	85.00	22.2	86.33	85.90	-21.2	1,694	-1.25%
2022/01/11	1.2	83.82	0	0.00	83.40	1.2	1,618	0.07%
2022/01/03	10	84.60	0	0.00	84.30	10	1,789	0.56%
2021/12/24	0	0.00	2	83.30	82.90	-2	1,843	-0.11%
2021/12/23	2	83.00	0	0.00	83.00	2	1,847	0.11%
2021/12/14	6	82.22	0	0.00	81.30	6	1,903	0.32%
2021/12/13	0	0.00	0.3	84.00	83.30	-0.3	1,894	-0.02%
2021/12/10	7	83.50	1	83.10	83.10	6	1,906	0.31%
2021/12/08	2	85.50	1	86.00	85.00	1	1,964	0.05%
2021/12/06	1	85.50	0	0.00	85.40	1	1,968	0.05%
2021/12/02	5	84.50	0	0.00	83.80	5	2,022	0.25%
2021/11/29	1	83.20	11	83.93	84.70	-10	2,059	-0.49%
2021/11/26	4	86.85	6	85.40	85.40	-2	2,044	-0.10%
2021/11/25	0	0.00	2	89.00	88.90	-2	1,993	-0.10%
2021/11/24	15.3	91.62	15.3	92.71	89.90	0	1,970	0.00%
2021/11/23	4	90.80	13	91.77	92.00	-9	1,865	-0.48%
2021/11/17	2	88.50	0	0.00	88.90	2	1,790	0.11%
2021/11/16	5	88.80	0	0.00	88.50	5	1,808	0.28%
2021/11/15	0	0.00	1	89.40	89.40	-1	1,796	-0.06%
2021/11/12	1	87.30	1	88.80	86.70	0	1,796	0.00%
2021/11/10	2	85.80	0	0.00	86.30	2	1,862	0.11%
2021/11/09	5	86.78	26	86.60	86.30	-21	1,896	-1.11%
2021/11/05	1	85.90	0	0.00	86.10	1	1,951	0.05%
2021/11/04	8.1	87.81	0	0.00	87.20	8.1	2,011	0.40%
2021/11/03	0.2	87.70	0	0.00	88.10	0.2	2,062	0.01%
2021/11/02	1	88.40	0	0.00	87.50	1	2,152	0.05%
2021/11/01	26	89.40	1.5	89.03	89.40	24.5	2,156	1.14%
2021/10/27	1	82.30	0	0.00	83.70	1	2,189	0.05%
2021/10/26	0.3	83.70	0	0.00	82.20	0.3	2,235	0.01%
2021/10/22	0	0.00	1	81.60	82.80	-1	2,444	-0.04%
2021/10/14	1	80.30	0	0.00	79.70	1	3,220	0.03%
2021/10/12	5	80.72	5	81.12	81.10	0	3,227	0.00%
2021/10/08	0	0.00	1.3	79.05	81.10	-1.3	3,270	-0.04%
2021/10/07	0.3	76.30	1	76.20	77.30	-0.7	3,281	-0.02%
2021/10/06	1	73.80	0	0.00	73.40	1	3,384	0.03%
2021/10/05	0	0.00	0.3	73.50	74.00	-0.3	3,471	-0.01%
2021/09/29	4	75.60	0	0.00	74.80	4	3,930	0.10%
2021/09/27	3	78.90	1	79.00	78.80	2	4,152	0.05%
2021/09/15	1	79.50	0	0.00	79.40	1	4,611	0.02%
2021/09/13	6	80.45	0	0.00	79.90	6	4,727	0.13%
2021/09/10	0	0.00	1	83.00	83.50	-1	4,695	-0.02%
2021/09/07	0	0.00	0.5	84.20	84.30	-0.5	4,795	-0.01%
2021/09/06	0.5	88.20	0	0.00	86.10	0.5	4,799	0.01%
2021/09/01	0	0.00	1	87.60	89.00	-1	4,836	-0.02%
2021/08/30	1	87.40	1	87.40	87.20	0	4,935	0.00%
2021/08/27	0	0.00	4	90.48	90.50	-4	4,967	-0.08%
2021/08/26	5	90.80	2	90.40	90.60	3	5,035	0.06%
2021/08/25	1	89.70	0	0.00	89.80	1	5,046	0.02%
2021/08/24	1.2	89.05	0	0.00	88.10	1.2	5,072	0.02%
2021/08/20	0.3	87.00	0.5	86.10	86.70	-0.2	5,177	0.00%
2021/08/19	0.2	86.20	0	0.00	85.20	0.2	5,174	0.00%
2021/08/18	0.3	84.50	1	85.00	87.80	-0.7	5,200	-0.01%
2021/08/17	0.4	84.50	0	0.00	84.00	0.4	5,242	0.01%
2021/08/16	1	87.40	0	0.00	87.40	1	5,243	0.02%
2021/08/13	8	91.60	8	92.75	90.60	0	5,221	0.00%
2021/08/12	1	90.50	0.1	89.80	91.00	0.9	5,219	0.02%
2021/08/11	7	91.33	2	90.85	89.50	5	5,250	0.10%
2021/08/10	6	92.43	4.4	92.54	91.80	1.6	5,270	0.03%
2021/08/09	12.5	96.86	3	97.73	94.70	9.5	5,300	0.18%
2021/08/06	0.5	98.00	0	0.00	98.10	0.5	5,335	0.01%
2021/08/05	0	0.00	6.5	97.13	98.50	-6.5	5,308	-0.12%
2021/08/04	3.2	96.13	7	97.10	96.20	-3.8	5,429	-0.07%
2021/08/03	0	0.00	1	94.20	96.00	-1	5,493	-0.02%
2021/08/02	0.3	93.25	1	92.90	93.60	-0.7	5,612	-0.01%
2021/07/30	2	93.35	2.5	92.24	91.40	-0.5	5,716	-0.01%
2021/07/29	5.3	90.92	2	91.85	92.90	3.3	5,782	0.06%
2021/07/28	13.2	90.41	3	90.03	90.20	10.2	5,808	0.18%
2021/07/27	26	99.28	69	103.00	94.80	-43	5,828	-0.74%
2021/07/26	65	103.26	14.5	98.69	104.50	50.5	5,696	0.89%
2021/07/23	7.3	94.40	9	95.33	95.00	-1.7	5,638	-0.03%
2021/07/22	2.2	93.69	13.5	95.51	94.10	-11.3	5,878	-0.19%
2021/07/21	4.4	91.34	7	91.81	93.10	-2.6	5,868	-0.04%
2021/07/20	4	90.95	1	92.30	90.30	3	5,968	0.05%
2021/07/19	6	91.98	1	93.20	91.80	5	6,102	0.08%
2021/07/16	1	93.10	0	0.00	92.90	1	6,344	0.02%
2021/07/15	6.1	92.53	2	93.75	92.50	4.1	6,555	0.06%
2021/07/14	0.5	92.10	1	91.80	93.50	-0.5	6,646	-0.01%
2021/07/13	8	93.64	0	0.00	91.20	8	6,610	0.12%
2021/07/12	10.5	94.01	7	94.29	95.60	3.5	6,531	0.05%
2021/07/09	6	93.42	0.4	92.10	91.90	5.6	6,524	0.09%
2021/07/08	5.4	95.83	0	0.00	96.00	5.4	6,457	0.08%
2021/07/07	2	94.80	0.5	97.50	97.00	1.5	6,414	0.02%
2021/07/06	6.2	93.45	6	92.98	92.80	0.2	6,258	0.00%
2021/07/05	5.3	92.49	16	92.26	92.20	-10.7	6,286	-0.17%
2021/07/02	10	87.66	211.5	86.18	88.50	-201.5	6,124	-3.29%	大賣/鉅額交易
2021/07/01	215	89.35	7	87.67	87.50	208	6,091	3.41%	大買/鉅額交易
2021/06/30	1	87.20	0	0.00	87.10	1	6,039	0.02%
2021/06/28	0.3	89.00	2.2	88.55	88.90	-1.9	5,967	-0.03%
2021/06/25	1.2	86.92	1	87.60	86.70	0.2	5,863	0.00%
2021/06/24	2	84.55	4	84.08	86.50	-2	5,777	-0.03%
2021/06/23	8	83.23	9	83.71	84.30	-1	5,680	-0.02%
2021/06/22	0	0.00	3	80.40	80.10	-3	5,565	-0.05%
2021/06/21	5	80.38	6.1	80.93	80.20	-1.1	5,543	-0.02%
2021/06/18	3	82.67	4	83.33	82.20	-1	5,525	-0.02%
2021/06/17	6	81.55	7	82.19	82.90	-1	5,510	-0.02%
2021/06/16	0	0.00	6	81.35	80.10	-6	5,489	-0.11%
2021/06/15	0	0.00	7	81.00	81.20	-7	5,463	-0.13%
2021/06/11	2	79.25	1	79.80	79.60	1	5,430	0.02%
2021/06/10	1	79.20	1	79.00	78.90	0	5,422	0.00%
2021/06/09	11	79.07	6	79.48	78.70	5	5,432	0.09%
2021/06/08	7	81.13	2	81.70	80.50	5	5,407	0.09%
2021/06/07	12	81.30	40	81.55	81.80	-28	5,378	-0.52%
2021/06/04	1	81.40	5.2	81.00	80.70	-4.2	5,327	-0.08%
2021/06/03	1	78.60	9.1	80.57	80.90	-8.1	5,281	-0.15%
2021/06/02	4	80.03	9	79.36	78.90	-5	5,177	-0.10%
2021/06/01	13	80.22	16	79.59	80.30	-3	5,130	-0.06%
2021/05/28	8.3	77.85	9	77.67	77.60	-0.7	4,980	-0.01%
2021/05/27	6	75.43	4	75.85	76.20	2	4,920	0.04%
2021/05/26	12	76.23	3	76.33	76.40	9	4,892	0.18%
2021/05/25	25	77.27	11	76.55	77.70	14	4,834	0.29%
2021/05/24	7	73.50	7	75.16	75.70	0	4,749	0.00%
2021/05/21	15	73.67	18	74.01	74.00	-3	4,705	-0.06%
2021/05/20	2	73.80	1	74.40	73.50	1	4,667	0.02%
2021/05/19	20	72.66	25	72.72	74.60	-5	4,627	-0.11%
2021/05/18	23	71.37	23	70.53	73.20	0	4,572	0.00%
2021/05/17	22	69.22	22	70.18	67.70	0	4,496	0.00%
2021/05/14	13	74.38	15	75.15	73.10	-2	4,395	-0.05%
2021/05/13	14	73.21	10	74.26	74.00	4	4,299	0.09%
2021/05/12	4	73.15	206	70.22	74.40	-202	4,214	-4.79%	大賣/鉅額交易
2021/05/11	9	77.66	9	79.34	76.40	0	4,042	0.00%
2021/05/10	13	82.29	2	82.70	82.00	11	3,925	0.28%
2021/05/07	1	77.70	2	79.05	82.50	-1	3,788	-0.03%
2021/05/06	5	75.74	251	75.10	75.00	-246	3,670	-6.70%	大賣/鉅額交易
2021/05/05	7	79.29	1	79.50	77.20	6	3,544	0.17%
2021/05/04	331	81.62	301	80.57	80.70	30	3,446	0.87%	大買/大賣/
2021/05/03	3	86.80	35	88.95	87.00	-32	3,264	-0.98%
2021/04/29	380	87.72	578.1	85.33	88.90	-198.1	3,101	-6.39%	大買/大賣/鉅額交易
2021/04/28	525.3	89.73	43	89.31	88.40	482.3	2,903	16.61%	大買/鉅額交易
2021/04/27	0	0.00	3	85.50	85.00	-3	2,613	-0.11%
2021/04/26	26	83.08	2	85.05	84.90	24	2,504	0.96%
2021/04/23	5	78.20	7	82.64	83.20	-2	2,352	-0.09%
2021/04/22	167	81.95	0	0.00	78.90	167	2,192	7.62%	大買/鉅額交易
2021/04/20	5	76.06	7	75.94	77.10	-2	1,694	-0.12%
2021/04/19	1	70.40	0	0.00	70.10	1	1,533	0.07%
2021/04/15	0	0.00	1	71.80	71.90	-1	1,465	-0.07%
2021/04/13	3	72.00	0	0.00	70.40	3	1,399	0.21%
2021/04/09	4	71.83	3	72.30	70.80	1	1,417	0.07%
2021/04/01	1	67.50	0	0.00	67.20	1	1,224	0.08%
2021/03/19	0	0.00	1	66.90	66.50	-1	1,098	-0.09%
2021/03/16	1	65.00	0	0.00	64.90	1	1,070	0.09%
2021/03/12	1	64.30	1	64.40	64.30	0	1,052	0.00%
2021/03/11	0	0.00	2	63.80	63.70	-2	1,038	-0.19%
2021/03/09	1	61.00	0	0.00	61.50	1	1,027	0.10%
2021/02/04	1	60.50	0	0.00	60.50	1	1,288	0.08%
2021/02/02	1	61.50	0	0.00	61.30	1	1,289	0.08%
2021/01/29	1	62.10	0	0.00	61.60	1	1,276	0.08%
2021/01/28	0	0.00	1	64.10	63.60	-1	1,254	-0.08%
2021/01/25	1	61.50	0	0.00	62.20	1	1,193	0.08%
2021/01/21	2	64.30	2	64.20	62.20	0	1,178	0.00%
2021/01/19	2	64.20	0	0.00	64.10	2	1,124	0.18%
2021/01/07	8	65.39	8	64.71	63.80	0	996	0.00%
2021/01/05	1	64.80	6	64.68	64.50	-5	921	-0.54%
2020/12/09	0	0.00	3	64.23	63.40	-3	729	-0.41%
2020/12/08	5	62.60	0	0.00	62.70	5	709	0.70%
2020/12/02	0	0.00	2	63.00	63.00	-2	648	-0.31%
2020/11/27	1	62.20	1	63.30	62.80	0	529	0.00%
2020/11/26	2	57.70	0	0.00	57.70	2	370	0.54%
2020/11/25	0	0.00	1	58.30	57.50	-1	374	-0.27%
2020/11/24	0	0.00	1	58.40	58.50	-1	370	-0.27%
2020/11/05	1	52.80	0	0.00	52.90	1	524	0.19%
2020/10/20	1	52.50	0	0.00	52.70	1	1,100	0.09%
2020/10/15	0	0.00	1	52.30	52.40	-1	1,168	-0.09%
2020/10/06	1	54.10	0	0.00	54.00	1	1,308	0.08%
2020/09/24	1	54.70	0	0.00	54.00	1	1,749	0.06%
2020/09/18	0	0.00	1	57.70	57.70	-1	1,961	-0.05%
2020/09/11	1	55.70	0	0.00	55.70	1	2,192	0.05%
2020/08/28	1	57.90	0	0.00	58.10	1	2,506	0.04%
2020/08/20	0	0.00	4	60.88	59.50	-4	2,801	-0.14%
2020/08/17	1	65.00	0	0.00	64.60	1	2,938	0.03%
2020/08/13	2	63.60	0	0.00	63.10	2	3,268	0.06%
2020/08/12	0	0.00	15	63.15	63.90	-15	3,338	-0.45%
2020/08/10	0	0.00	1	67.30	66.80	-1	3,399	-0.03%
2020/08/07	16	67.49	0	0.00	67.20	16	3,481	0.46%
2020/08/05	0	0.00	0	68.20	67.20	0	3,576	0.00%
2020/08/04	1	68.70	0.4	68.50	68.50	0.6	3,597	0.02%
2020/08/03	1	67.90	0.5	67.70	67.70	0.5	3,712	0.01%
2020/07/31	14	69.89	11	70.38	69.00	3	3,852	0.08%
2020/07/30	2	68.70	18	68.31	69.30	-16	3,756	-0.43%
2020/07/29	1	66.70	0	0.00	66.20	1	3,681	0.03%
2020/07/28	3	67.70	2	67.15	66.40	1	3,656	0.03%
2020/07/27	32	66.83	16	66.63	66.30	16	3,581	0.45%
2020/07/22	0.3	66.10	0	0.00	66.10	0.3	3,561	0.01%
2020/07/21	0.3	65.00	0	0.00	65.10	0.3	3,550	0.01%
2020/07/15	0	0.00	10	63.90	63.90	-10	3,498	-0.29%
2020/07/13	10	65.80	0	0.00	65.40	10	3,467	0.29%
2020/07/10	0	0.00	27.5	67.64	65.50	-27.5	3,445	-0.80%
2020/07/09	0.3	70.70	0	0.00	71.00	0.3	3,340	0.01%
2020/07/08	5.3	65.54	5	65.24	65.20	0.3	3,205	0.01%
2020/07/07	9	65.42	9	65.43	64.70	0	3,181	0.00%
2020/07/06	28	67.06	1.8	67.23	66.90	26.2	3,154	0.83%
2020/07/03	0.3	67.00	0	0.00	67.00	0.3	3,110	0.01%
2020/06/30	0.3	65.40	1	64.80	65.50	-0.7	2,934	-0.02%
2020/06/29	0.3	63.10	0	0.00	63.10	0.3	2,855	0.01%
2020/06/24	0	0.00	1	63.00	62.40	-1	2,828	-0.04%
2020/06/19	1	62.90	0	0.00	62.30	1	2,767	0.04%
2020/06/16	0	0.00	1	63.00	62.20	-1	2,636	-0.04%
2020/06/15	0	0.00	7	61.70	61.60	-7	2,623	-0.27%
2020/06/02	2	61.50	0	0.00	61.50	2	2,419	0.08%
2020/06/01	0	0.00	2	63.10	63.20	-2	2,379	-0.08%
2020/05/29	0	0.00	1	63.10	62.70	-1	2,354	-0.04%
2020/05/28	7	64.77	2	65.60	63.00	5	2,331	0.21%
2020/05/27	0	0.00	7	61.77	62.80	-7	2,161	-0.32%
2020/05/25	0	0.00	3	63.07	62.70	-3	2,087	-0.14%
2020/05/22	1	62.20	0	0.00	62.40	1	2,024	0.05%
2020/05/20	0	0.00	2	62.50	62.50	-2	1,857	-0.11%
2020/05/18	0	58.50	2	58.45	58.50	-2	1,619	-0.12%
2020/05/15	2	58.30	2	58.60	57.90	0	1,614	0.00%
2020/05/14	19	59.43	18	58.90	57.70	1	1,641	0.06%
2020/05/13	1	58.10	2	58.00	58.10	-1	1,635	-0.06%
2020/05/08	3	60.00	9	58.29	59.10	-6	1,467	-0.41%
2020/05/07	6	55.12	13	58.08	58.70	-7	1,333	-0.52%
2020/05/06	1	53.80	21	52.64	53.90	-20	1,164	-1.72%
2020/05/05	35	51.09	0	0.00	50.80	35	1,108	3.16%
2020/04/27	3	50.90	3	51.10	50.70	0	1,118	0.00%
2020/03/23	1	39.05	0	0.00	39.15	1	1,347	0.07%
2020/03/19	2	38.90	0	0.00	37.90	2	1,409	0.14%
2020/03/10	0	0.00	1	47.40	49.45	-1	1,494	-0.07%
2020/03/03	1	50.90	0	0.00	50.60	1	1,442	0.07%
2020/02/24	0	0.00	1	51.70	51.00	-1	1,381	-0.07%
2020/02/21	0	0.00	25	53.12	52.90	-25	1,356	-1.84%
2020/02/20	37	53.70	19	54.18	54.10	18	1,336	1.35%
2020/02/19	10	52.61	4	53.45	53.10	6	1,307	0.46%
2020/02/17	1	54.90	17	53.58	55.00	-16	1,232	-1.30%
2020/02/14	17	52.52	21	52.73	52.60	-4	1,145	-0.35%
2020/02/13	1	49.90	8	49.74	49.65	-7	1,050	-0.67%
2020/02/12	19	49.58	0	0.00	49.60	19	1,042	1.82%
2020/02/10	10	48.58	0	0.00	48.70	10	1,029	0.97%
2020/01/14	0	0.00	2	52.60	52.40	-2	895	-0.22%
2020/01/10	0	0.00	2	52.70	52.30	-2	860	-0.23%
2020/01/08	0	0.00	2	52.50	51.00	-2	801	-0.25%
2020/01/02	1	53.40	0	0.00	53.30	1	701	0.14%
2019/12/31	1	53.60	0	0.00	52.60	1	674	0.15%
2019/12/30	0.1	51.50	0	0.00	51.80	0.1	623	0.02%
2019/12/26	0	0.00	1	51.50	51.20	-1	589	-0.17%
2019/12/19	0	0.00	2	50.90	51.20	-2	507	-0.39%
2019/12/11	1	47.50	0	0.00	47.75	1	324	0.31%
2019/12/10	2	47.28	5	47.41	47.55	-3	275	-1.09%
2019/12/09	1	44.95	1	45.00	45.30	0	194	0.00%
2019/12/05	1	43.10	0	0.00	43.10	1	151	0.66%
2019/11/15	1	42.20	0	0.00	42.40	1	178	0.56%
2019/11/11	0	0.00	1	41.60	41.55	-1	200	-0.50%
2019/10/24	1	41.50	0	0.00	41.45	1	217	0.46%
2019/08/29	1	42.45	0	0.00	42.55	1	219	0.46%
2019/05/06	0	0.00	3	45.60	45.60	-3	358	-0.84%
2019/04/26	3	45.75	0	0.00	45.70	3	354	0.85%
2019/03/26	3	46.70	0	0.00	47.00	3	259	1.15%
2019/03/22	2	47.00	2	46.90	46.30	0	226	0.00%
2019/02/13	0	0.00	1	42.40	42.40	-1	161	-0.62%
2019/02/12	0	0.00	1	42.35	42.30	-1	159	-0.63%
2019/01/24	1	40.65	0	0.00	40.65	1	154	0.65%
2018/12/19	1	39.45	0	0.00	39.40	1	235	0.42%
2018/12/18	1	39.70	0	0.00	39.80	1	236	0.42%
2018/10/08	0	0.00	4	44.00	43.90	-4	316	-1.26%
2018/09/19	0	0.00	1	46.20	46.15	-1	345	-0.29%
2018/08/24	0	0.00	2	47.30	47.15	-2	404	-0.50%
2018/08/23	2	51.50	0	0.00	51.80	2	397	0.50%
2018/08/15	0	0.00	1	50.40	51.10	-1	419	-0.24%
2018/08/13	0	0.00	1	51.60	52.20	-1	413	-0.24%
2018/07/19	1	51.90	0	0.00	51.90	1	495	0.20%
2018/07/18	0	0.00	1	51.90	51.70	-1	505	-0.20%
2018/06/12	3	55.90	1	56.50	55.80	2	730	0.27%
2018/06/07	0	0.00	2	56.60	56.40	-2	733	-0.27%
2018/06/01	0	0.00	1	56.70	56.40	-1	708	-0.14%
2018/05/28	0	0.00	1	55.10	55.10	-1	696	-0.14%
2018/05/21	1	56.20	0	0.00	56.30	1	683	0.15%
2018/04/26	0	0.00	1	58.00	57.80	-1	955	-0.10%
2018/04/25	1	59.30	0	0.00	59.10	1	971	0.10%
2018/04/20	0	0.00	1	61.00	60.40	-1	1,071	-0.09%
2018/04/18	2	61.05	0	0.00	61.10	2	1,189	0.17%
2018/04/13	1	60.70	1	60.90	60.60	0	1,291	0.00%
2018/04/12	1	61.70	1	61.70	61.70	0	1,352	0.00%
2018/03/06	1	54.70	0	0.00	54.50	1	1,581	0.06%
2018/02/26	0.1	57.00	0	0.00	56.10	0.1	1,723	0.01%
2018/02/23	2	55.65	0	0.00	56.00	2	1,794	0.11%
2018/02/05	1	58.10	0	0.00	58.40	1	1,782	0.06%
2018/01/29	1	60.60	0	0.00	60.70	1	1,839	0.05%
2018/01/22	1	61.60	0	0.00	61.80	1	1,846	0.05%
2018/01/19	3	61.57	0	0.00	60.70	3	1,827	0.16%
2018/01/16	0	0.00	1	61.00	61.20	-1	1,770	-0.06%
2018/01/15	1	61.50	1	63.10	61.30	0	1,823	0.00%
2018/01/12	0	0.00	1	60.99	60.50	-1	1,721	-0.06%
2018/01/10	1	62.60	0	0.00	60.30	1	1,713	0.06%
2018/01/09	0	0.00	0.1	61.50	61.70	-0.1	1,687	-0.01%
2018/01/08	1	61.80	1	61.90	59.00	0	1,641	0.00%
2018/01/05	2	60.50	0	0.00	60.30	2	1,605	0.12%
2018/01/04	0	0.00	1	59.70	59.00	-1	1,550	-0.06%