台燿 (6274)-凱基-永和券商分點個股進出

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)

可現股當沖

股價
173.0
漲跌
▼1.5
漲幅
-0.86%
成交量
5,574張
產業
上櫃電子零組件類股
736人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台燿 (6274)籌碼相關－凱基-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永和券商分點個股進出
凱基-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	1	172.50	0	0.00	173.00	1	13,170	0.01%
2024/06/13	134	173.41	2	174.75	174.50	132	13,253	1.00%	大買/鉅額交易
2024/06/12	0	0.00	6	173.67	176.00	-6	13,453	-0.04%
2024/06/11	2	168.00	1	167.00	164.50	1	13,350	0.01%
2024/06/07	1	166.50	1	167.50	167.50	0	13,613	0.00%
2024/06/06	1	169.00	1	171.00	170.00	0	14,056	0.00%
2024/06/05	0	0.00	1	171.50	172.00	-1	14,133	-0.01%
2024/06/04	3	170.67	1	168.50	168.50	2	14,550	0.01%
2024/06/03	0	0.00	1	171.50	172.50	-1	15,216	-0.01%
2024/05/31	6	166.58	6	166.75	166.50	0	15,320	0.00%
2024/05/30	1	163.00	0	0.00	162.50	1	15,445	0.01%
2024/05/27	1	169.50	0	0.00	169.00	1	15,745	0.01%
2024/05/24	1	164.50	1	167.00	171.00	0	15,921	0.00%
2024/05/23	1	172.00	0	0.00	170.00	1	16,065	0.01%
2024/05/21	2	175.50	3	174.50	173.50	-1	16,646	-0.01%
2024/05/17	1	177.50	1	179.50	177.00	0	16,944	0.00%
2024/05/16	3	178.17	2	180.50	178.00	1	17,381	0.01%
2024/05/15	1	178.50	3	180.83	174.50	-2	17,547	-0.01%
2024/05/14	1	170.00	0	0.00	173.00	1	17,694	0.01%
2024/05/13	1	173.50	1	176.50	171.50	0	17,925	0.00%
2024/05/10	3	182.33	5	184.00	180.00	-2	18,115	-0.01%
2024/05/09	5	189.00	9	190.28	187.50	-4	18,153	-0.02%
2024/05/08	4	186.00	4	185.50	185.50	0	18,136	0.00%
2024/05/07	6	176.83	1	178.50	182.00	5	18,331	0.03%
2024/05/06	3	182.17	2	189.25	181.00	1	18,212	0.01%
2024/05/03	0	0.00	17	190.21	188.00	-17	18,079	-0.09%
2024/05/02	17	187.97	0	0.00	188.00	17	18,085	0.09%
2024/04/30	1	187.00	2	186.75	185.50	-1	18,030	-0.01%
2024/04/26	2.1	179.48	3	179.67	179.50	-0.9	18,335	0.00%
2024/04/25	1	176.00	1	178.00	175.00	0	18,370	0.00%
2024/04/23	1	159.00	0	0.00	164.50	1	18,092	0.01%
2024/04/22	3.1	158.74	2.2	158.05	152.50	1	17,925	0.01%
2024/04/19	2	163.50	1.1	163.10	163.00	1	17,847	0.01%
2024/04/18	1	165.50	1	168.00	168.00	0	17,747	0.00%
2024/04/17	4.1	165.41	3	167.83	168.00	1.1	17,651	0.01%
2024/04/16	4.1	164.50	0	0.00	167.00	4.1	17,468	0.02%
2024/04/15	4.1	182.99	1	183.50	182.00	3.1	17,274	0.02%
2024/04/12	1	187.50	1	188.00	188.00	0	17,253	0.00%
2024/04/11	4	185.50	0	0.00	185.00	4	17,256	0.02%
2024/04/10	2	190.75	1	189.00	186.50	1	17,212	0.01%
2024/04/09	2	194.75	2	194.75	192.50	0	16,992	0.00%
2024/04/08	3	186.00	6	187.58	190.50	-3	16,635	-0.02%
2024/04/03	4	185.38	2.1	184.52	187.00	1.9	16,324	0.01%
2024/04/02	1	181.00	0	0.00	182.00	1	16,359	0.01%
2024/04/01	1	182.50	0	0.00	182.50	1	16,338	0.01%
2024/03/29	1	179.00	0	0.00	179.00	1	16,149	0.01%
2024/03/27	1	185.00	2	183.00	182.50	-1	15,766	-0.01%
2024/03/26	7.2	178.40	12	179.83	176.00	-4.8	15,387	-0.03%
2024/03/25	7	184.50	7	175.93	184.50	0	14,768	0.00%
2024/03/22	5	169.50	2	171.25	168.00	3	14,296	0.02%
2024/03/20	3	168.00	0	0.00	163.50	3	13,921	0.02%
2024/03/19	0	0.00	5	169.30	168.50	-5	13,749	-0.04%
2024/03/18	1	162.00	1	163.00	163.50	0	13,233	0.00%
2024/03/15	1	155.50	7	160.43	161.50	-6	13,126	-0.05%
2024/03/14	2	151.00	3	155.33	156.00	-1	12,863	-0.01%
2024/03/13	10	155.65	0	0.00	154.00	10	12,827	0.08%
2024/03/12	3	161.00	13.3	164.32	160.00	-10.3	12,597	-0.08%
2024/03/11	1	158.00	0	0.00	157.50	1	12,266	0.01%
2024/03/08	10	156.45	2	160.50	156.00	8	12,121	0.07%
2024/03/07	6.2	167.05	1	170.50	164.00	5.2	11,727	0.04%
2024/03/05	1	159.50	0	0.00	162.00	1	10,945	0.01%
2024/03/04	3	157.83	4	159.63	157.50	-1	10,844	-0.01%
2024/03/01	0	0.00	1	163.00	163.00	-1	10,820	-0.01%
2024/02/29	3	156.50	2	157.75	156.50	1	10,839	0.01%
2024/02/27	3	159.67	3	159.00	155.00	0	10,861	0.00%
2024/02/26	7	166.93	6	165.83	162.50	1	10,850	0.01%
2024/02/23	2.3	160.63	1	165.00	165.50	1.3	10,697	0.01%
2024/02/22	0	0.00	1	159.00	156.50	-1	10,377	-0.01%
2024/02/20	1	148.00	1	154.50	155.50	0	10,413	0.00%
2024/02/19	69	167.15	67	164.35	154.50	2	10,306	0.02%
2024/02/16	3	158.50	10	158.30	156.50	-7	10,209	-0.07%
2024/02/15	226	161.55	227	160.84	162.50	-1	10,022	-0.01%	大買/大賣/
2024/02/05	5	150.00	2	150.00	148.00	3	9,708	0.03%
2024/02/01	1	137.50	1	140.00	139.00	0	9,161	0.00%
2024/01/31	0	0.00	10	137.00	135.50	-10	9,060	-0.11%
2024/01/30	0	0.00	3	134.83	135.50	-3	9,005	-0.03%
2024/01/26	0	129.50	0	0.00	126.50	0	9,104	0.00%
2024/01/25	2	131.50	1	135.50	128.50	1	9,477	0.01%
2024/01/23	2	134.75	0	0.00	135.00	2	9,546	0.02%
2024/01/22	0	0.00	1	136.00	137.00	-1	9,526	-0.01%
2024/01/19	0	0.00	3	127.17	128.50	-3	9,174	-0.03%
2024/01/18	1	121.00	0	0.00	122.00	1	9,251	0.01%
2024/01/16	0	0.00	23	125.46	125.50	-23	9,437	-0.24%
2024/01/15	22	125.00	0	0.00	125.00	22	9,663	0.23%
2024/01/12	1	121.50	0	0.00	120.50	1	9,989	0.01%
2024/01/05	1	122.00	0	0.00	124.00	1	10,879	0.01%
2023/12/29	10	126.50	0	0.00	126.00	10	11,822	0.08%
2023/12/28	0	0.00	2	127.50	127.00	-2	12,072	-0.02%
2023/12/27	2	125.50	3	125.33	125.50	-1	12,513	-0.01%
2023/12/18	1	117.00	0	0.00	115.00	1	14,658	0.01%
2023/12/15	1	122.50	0	0.00	120.00	1	14,809	0.01%
2023/12/08	0	0.00	30	123.00	123.00	-30	16,241	-0.18%
2023/12/05	30	122.00	0	0.00	122.00	30	16,703	0.18%
2023/12/04	0	0.00	22	122.75	122.00	-22	16,975	-0.13%
2023/12/01	22	123.77	2	123.25	122.00	20	17,562	0.11%
2023/11/30	2	124.00	2	123.25	123.00	0	18,068	0.00%
2023/11/29	2	122.25	1	123.50	123.50	1	18,393	0.01%
2023/11/28	3	118.17	2	118.75	122.00	1	18,707	0.01%
2023/11/24	1	125.00	2	123.75	123.50	-1	18,741	-0.01%
2023/11/22	61	126.98	60	126.00	127.00	1	18,579	0.01%
2023/11/20	80	124.88	21	123.62	128.00	59	18,725	0.32%
2023/11/17	0	0.00	2	121.00	120.50	-2	18,737	-0.01%
2023/11/16	3	118.00	1	116.50	119.00	2	18,818	0.01%
2023/11/15	142	120.30	143	120.63	116.50	-1	18,817	-0.01%	大買/大賣/
2023/11/14	1	113.50	3	114.67	113.00	-2	18,739	-0.01%
2023/11/13	1	115.50	30	116.00	115.50	-29	18,922	-0.15%
2023/11/08	30	116.00	0	0.00	116.00	30	19,333	0.16%
2023/11/07	1	114.50	20	112.00	113.00	-19	19,432	-0.10%
2023/11/06	40	115.00	40	115.03	115.50	0	19,577	0.00%
2023/11/03	1	114.00	0	0.00	113.50	1	19,641	0.01%
2023/11/02	10	112.00	10	118.00	115.00	0	19,876	0.00%
2023/11/01	20	107.50	0	0.00	107.50	20	20,059	0.10%
2023/10/26	53	111.71	61	113.48	111.50	-8	21,563	-0.04%
2023/10/25	0	0.00	2	121.00	119.00	-2	22,344	-0.01%
2023/10/24	1	121.50	0	0.00	121.50	1	22,989	0.00%
2023/10/23	10	115.50	1	115.50	116.00	9	23,627	0.04%
2023/10/20	51	110.45	81	109.96	111.00	-30	23,884	-0.13%
2023/10/19	32	114.59	1	115.50	114.50	31	24,210	0.13%
2023/10/18	3	119.33	11	117.41	116.50	-8	24,388	-0.03%
2023/10/17	6	129.50	6	130.50	129.00	0	24,447	0.00%
2023/10/16	2	130.75	0	0.00	130.00	2	24,620	0.01%
2023/10/13	2	139.00	11	138.91	138.50	-9	24,996	-0.04%
2023/10/11	0	0.00	220	142.11	138.50	-220	25,145	-0.87%	大賣/鉅額交易
2023/10/06	4	143.13	3	142.17	140.50	1	25,247	0.00%
2023/10/05	5	146.40	4	146.38	145.50	1	25,217	0.00%
2023/10/03	12	147.17	11	148.55	147.00	1	24,923	0.00%
2023/10/02	257	148.69	37	148.18	148.50	220	24,468	0.90%	大買/鉅額交易
2023/09/28	4	139.25	1	138.00	136.00	3	23,773	0.01%
2023/09/27	0	0.00	1	136.50	137.00	-1	23,484	0.00%
2023/09/25	3	133.00	18	130.97	137.00	-15	22,975	-0.07%
2023/09/22	0	0.00	3	128.83	130.50	-3	22,533	-0.01%
2023/09/21	2	123.75	0	0.00	126.00	2	22,317	0.01%
2023/09/20	15	127.40	0	0.00	127.50	15	22,065	0.07%
2023/09/19	10	129.50	0	0.00	123.50	10	21,870	0.05%
2023/09/15	2	132.50	2	130.00	130.50	0	21,284	0.00%
2023/09/12	1	117.50	0	0.00	117.00	1	20,431	0.00%
2023/09/11	13	117.42	21	121.33	116.50	-8	20,311	-0.04%
2023/09/08	10	131.00	1	130.50	129.00	9	20,001	0.04%
2023/09/07	0	0.00	3.5	137.70	135.00	-3.5	19,809	-0.02%
2023/09/06	74	139.93	122	141.45	139.00	-48	19,493	-0.25%	大賣/
2023/09/05	185.2	137.25	138	138.05	141.50	47.2	18,934	0.25%	大買/大賣/
2023/09/04	2	128.50	2	131.50	129.00	0	18,661	0.00%
2023/09/01	4	127.00	2	126.50	123.50	2	18,678	0.01%
2023/08/31	1	125.00	4	125.25	125.00	-3	18,309	-0.02%
2023/08/30	4	123.00	0	0.00	123.00	4	18,158	0.02%
2023/08/24	1	131.00	1	130.50	125.50	0	17,910	0.00%
2023/08/23	4	126.88	4	128.13	128.00	0	17,570	0.00%
2023/08/22	14	126.04	15	125.10	125.00	-1	17,388	-0.01%
2023/08/18	4	127.13	1	122.50	122.00	3	17,438	0.02%
2023/08/16	1	126.00	11	123.86	126.00	-10	17,388	-0.06%
2023/08/15	6	122.50	1	120.00	120.00	5	17,179	0.03%
2023/08/14	1	117.50	2	117.50	117.50	-1	16,988	-0.01%
2023/08/11	1	118.50	0	0.00	118.50	1	16,851	0.01%
2023/08/10	3	118.67	0	0.00	120.00	3	16,604	0.02%
2023/08/09	2	124.25	3	126.50	123.50	-1	16,343	-0.01%
2023/08/08	4	128.00	4	129.50	128.50	0	16,110	0.00%
2023/08/07	59	123.23	56	123.63	130.50	3	15,714	0.02%
2023/08/04	1	117.00	0	0.00	119.00	1	15,149	0.01%
2023/08/02	1	122.00	1	113.50	113.50	0	14,763	0.00%
2023/08/01	4	122.13	2	122.00	122.50	2	14,262	0.01%
2023/07/31	1	141.50	2	136.25	125.00	-1	14,003	-0.01%
2023/07/28	0	0.00	2	133.50	138.00	-2	13,340	-0.01%
2023/07/27	390.3	138.71	391	139.03	133.50	-0.7	12,247	-0.01%	大買/大賣/
2023/07/26	65	134.45	204	134.78	127.00	-139	11,440	-1.21%	大賣/鉅額交易
2023/07/25	346	133.18	211	133.64	134.00	135	10,566	1.28%	大買/大賣/鉅額交易
2023/07/24	7	120.00	9	122.72	122.00	-2	10,047	-0.02%
2023/07/21	0	0.00	1	117.50	116.50	-1	9,303	-0.01%
2023/07/20	61	116.37	61	117.48	118.50	0	8,892	0.00%
2023/07/19	1	111.00	2	111.00	108.00	-1	8,448	-0.01%
2023/07/18	8	106.50	8	109.00	107.00	0	8,087	0.00%
2023/07/17	9	98.70	11	105.91	106.00	-2	7,522	-0.03%
2023/07/14	7	94.74	7	95.64	96.50	0	7,259	0.00%
2023/07/13	11	89.85	12	90.96	90.40	-1	7,049	-0.01%
2023/07/12	13	87.72	13	87.06	87.30	0	6,724	0.00%
2023/07/11	0	0.00	1	85.90	85.40	-1	6,488	-0.02%
2023/07/10	1	82.50	9	82.20	78.90	-8	6,340	-0.13%
2023/07/07	1	78.90	1	80.00	80.20	0	6,197	0.00%
2023/07/06	1	77.10	0	0.00	77.50	1	6,070	0.02%
2023/07/05	4	77.80	1	77.10	78.30	3	6,061	0.05%
2023/07/04	2	75.00	0	0.00	75.90	2	5,962	0.03%
2023/07/03	3	74.50	0	0.00	74.50	3	5,907	0.05%
2023/06/15	3	78.07	2	78.40	78.00	1	6,158	0.02%
2023/06/14	0	0.00	2	78.50	78.50	-2	6,164	-0.03%
2023/06/13	2	79.35	2	78.70	78.90	0	6,135	0.00%
2023/06/12	1	79.90	1	79.90	79.70	0	6,137	0.00%
2023/06/09	2	81.20	2	81.70	81.80	0	6,135	0.00%
2023/06/08	2	82.00	2	80.65	80.70	0	6,089	0.00%
2023/06/07	5	82.52	6	82.43	83.90	-1	6,025	-0.02%
2023/06/05	2	77.15	0	0.00	75.80	2	5,787	0.03%
2023/06/02	0	0.00	1	77.70	77.80	-1	5,711	-0.02%
2023/06/01	1	74.80	0	0.00	74.10	1	5,646	0.02%
2023/05/31	4	76.05	3	75.10	75.00	1	5,620	0.02%
2023/05/25	3	76.17	3	76.97	76.00	0	5,297	0.00%
2023/05/24	3	76.77	3	76.77	75.60	0	5,077	0.00%
2023/05/23	1	73.20	1	73.40	73.30	0	4,829	0.00%
2023/05/22	5	72.00	6	72.08	72.30	-1	4,629	-0.02%
2023/05/19	0	0.00	1	69.00	67.90	-1	4,286	-0.02%
2023/05/17	1	63.30	0	0.00	62.90	1	4,187	0.02%
2023/05/09	1	67.20	0	0.00	67.30	1	4,176	0.02%
2023/05/08	0	0.00	1	69.00	67.70	-1	4,165	-0.02%
2023/04/27	0	0.00	1	64.90	65.00	-1	4,235	-0.02%
2023/04/18	1	68.30	0	0.00	68.00	1	4,598	0.02%
2023/04/14	0	0.00	3	68.57	69.20	-3	4,625	-0.06%
2023/04/13	1	67.10	0	0.00	66.80	1	4,562	0.02%
2023/04/12	2	71.10	0	0.00	71.10	2	4,443	0.05%
2023/04/10	0	0.00	1	72.00	71.90	-1	4,310	-0.02%
2023/03/31	1	70.90	0	0.00	71.20	1	4,205	0.02%
2023/03/30	0	0.00	1	71.60	71.70	-1	4,177	-0.02%
2023/03/29	1	70.00	0	0.00	70.40	1	4,136	0.02%
2023/03/28	3	71.93	3	72.13	71.70	0	4,087	0.00%
2023/03/23	0	0.00	20	69.90	69.70	-20	3,828	-0.52%
2023/03/22	0	0.00	80	69.91	70.30	-80	3,789	-2.11%
2023/03/21	1	71.10	1	69.60	69.20	0	3,683	0.00%
2023/03/20	100	70.61	2	70.80	70.80	98	3,608	2.72%
2023/03/13	3	65.70	3	66.13	67.10	0	3,422	0.00%
2023/03/10	4	69.73	144	69.98	68.60	-140	3,339	-4.19%	大賣/鉅額交易
2023/03/09	142	69.76	5	68.62	69.60	137	3,118	4.39%	大買/鉅額交易
2023/03/07	0	0.00	1	63.00	63.60	-1	2,982	-0.03%
2023/03/01	0	0.00	0.2	58.70	58.50	-0.2	3,042	-0.01%
2023/02/21	1	60.00	0	0.00	59.60	1	3,207	0.03%
2023/02/20	2	58.50	0	0.00	59.20	2	3,372	0.06%
2023/02/06	0	0.00	2	60.90	60.90	-2	4,611	-0.04%
2023/02/02	1	63.10	0	0.00	62.80	1	4,652	0.02%
2023/02/01	1	62.20	2	63.90	64.00	-1	4,602	-0.02%
2023/01/17	1	58.70	1	59.40	59.40	0	4,470	0.00%
2023/01/12	2	57.90	0	0.00	58.50	2	4,283	0.05%
2023/01/10	0	0.00	2	60.80	61.30	-2	4,207	-0.05%
2023/01/09	2	62.10	0.3	61.20	61.30	1.7	4,138	0.04%
2022/12/30	0.3	52.50	0	0.00	51.40	0.3	3,983	0.01%
2022/12/09	1	55.70	0	0.00	55.00	1	4,105	0.02%
2022/12/08	0	0.00	2	55.40	55.50	-2	4,080	-0.05%
2022/12/07	2	54.85	0	0.00	53.60	2	4,052	0.05%
2022/12/02	2	59.30	2	58.25	58.20	0	3,841	0.00%
2022/11/16	0	0.00	1	53.10	54.90	-1	3,287	-0.03%
2022/11/11	1	51.90	1	51.40	52.10	0	2,836	0.00%
2022/11/09	1	50.10	0	0.00	50.50	1	2,651	0.04%
2022/11/02	0	0.00	1	46.00	48.00	-1	1,807	-0.06%
2022/11/01	1	43.55	0	0.00	43.65	1	1,660	0.06%
2022/10/31	0	0.00	2	41.75	43.85	-2	1,606	-0.12%
2022/10/25	0	0.00	3	41.90	41.60	-3	1,458	-0.21%
2022/10/19	3	42.30	0	0.00	42.25	3	1,486	0.20%
2022/10/18	0	0.00	2	42.65	42.90	-2	1,474	-0.14%
2022/10/17	1	40.80	0	0.00	41.95	1	1,471	0.07%
2022/09/27	2	46.63	0	0.00	47.10	2	1,328	0.15%
2022/07/22	0	0.00	1	58.20	57.10	-1	1,939	-0.05%
2022/07/21	1	57.60	0	0.00	57.20	1	1,991	0.05%
2022/07/12	0	0.00	1	52.60	51.40	-1	2,187	-0.05%
2022/07/07	1	53.10	0	0.00	53.80	1	2,287	0.04%
2022/07/01	0	0.00	3	54.67	54.50	-3	2,209	-0.14%
2022/06/27	2	60.10	0	0.00	61.10	2	2,108	0.09%
2022/05/31	0	0.00	1	76.90	77.00	-1	2,141	-0.05%
2022/05/27	1	77.20	0	0.00	76.00	1	2,158	0.05%
2022/05/10	1	75.60	0	0.00	76.00	1	2,193	0.05%
2022/05/05	1	77.30	1	76.90	76.90	0	2,120	0.00%
2022/04/27	0	0.00	2	76.20	77.30	-2	1,943	-0.10%
2022/04/26	1	72.10	1	73.20	75.10	0	1,884	0.00%
2022/04/21	1	75.70	0	0.00	75.50	1	1,805	0.06%
2022/04/15	1	68.60	0	0.00	68.70	1	1,686	0.06%
2022/04/14	2	71.05	2	70.70	70.60	0	1,687	0.00%
2022/04/11	0	0.00	1	79.20	78.00	-1	1,531	-0.07%
2022/03/21	2	83.90	0	0.00	84.10	2	1,479	0.14%
2022/03/18	1	83.00	2	81.70	82.20	-1	1,480	-0.07%
2022/03/16	1	79.80	0	0.00	79.80	1	1,558	0.06%
2022/03/07	0	0.00	3	81.73	81.80	-3	1,589	-0.19%
2022/02/25	2	85.35	0	0.00	85.70	2	1,718	0.12%
2022/02/22	1	90.00	0	0.00	89.60	1	1,759	0.06%
2022/02/15	1	91.80	0	0.00	92.00	1	1,930	0.05%
2022/02/09	1	93.50	0	0.00	94.10	1	1,960	0.05%
2022/02/08	1	92.50	0	0.00	92.50	1	1,969	0.05%
2022/01/20	0	0.00	1	94.50	95.40	-1	2,107	-0.05%
2022/01/19	1	95.60	0	0.00	95.20	1	2,172	0.05%
2022/01/18	1	98.20	0	0.00	96.10	1	2,173	0.05%
2022/01/11	1	94.00	1	95.50	94.60	0	2,172	0.00%
2021/12/20	0	0.00	1	101.50	102.00	-1	2,389	-0.04%
2021/12/13	1	103.00	0	0.00	102.00	1	2,631	0.04%
2021/12/10	0	0.00	7	105.00	106.00	-7	2,593	-0.27%
2021/12/09	12	104.42	2	104.25	104.00	10	2,522	0.40%
2021/12/08	2	102.00	2	102.50	102.50	0	2,492	0.00%
2021/12/03	1	102.50	0	0.00	102.00	1	2,448	0.04%
2021/12/02	2	102.00	0	0.00	101.50	2	2,449	0.08%
2021/11/26	0	0.00	10	101.30	101.50	-10	2,453	-0.41%
2021/11/25	1	105.00	1	101.50	102.00	0	2,437	0.00%
2021/11/24	0	0.00	1	104.00	105.00	-1	2,348	-0.04%
2021/11/23	10	101.00	1	100.00	100.50	9	2,277	0.40%
2021/11/19	1	99.10	1	98.10	97.50	0	2,199	0.00%
2021/11/15	1	94.60	0	0.00	94.20	1	2,109	0.05%
2021/11/11	0	0.00	1	96.40	95.70	-1	2,067	-0.05%
2021/11/09	1	96.40	0	0.00	96.60	1	2,135	0.05%
2021/11/08	1	97.90	0	0.00	97.30	1	2,118	0.05%
2021/10/20	1	94.30	1	94.00	94.80	0	2,074	0.00%
2021/10/13	0	0.00	1	96.00	93.70	-1	2,107	-0.05%
2021/10/01	1	106.00	0	0.00	105.00	1	2,081	0.05%
2021/09/30	1	106.50	1	105.50	108.00	0	2,112	0.00%
2021/09/27	1	118.50	0	0.00	115.50	1	2,230	0.04%
2021/08/31	0	0.00	1	111.50	110.00	-1	3,021	-0.03%
2021/08/24	1	108.00	0	0.00	111.00	1	3,046	0.03%
2021/08/09	2	116.25	0	0.00	114.50	2	2,928	0.07%
2021/08/06	1	121.50	1	119.00	119.50	0	2,927	0.00%
2021/07/28	0	0.00	1	118.00	116.00	-1	2,970	-0.03%
2021/07/15	1	122.00	0	0.00	122.00	1	2,950	0.03%
2021/07/12	0	0.00	1	120.50	120.00	-1	2,962	-0.03%
2021/07/09	1	122.50	0	0.00	120.50	1	3,005	0.03%
2021/07/07	0	0.00	2	120.50	119.50	-2	3,072	-0.07%
2021/07/06	0	0.00	2	117.50	118.00	-2	3,114	-0.06%
2021/07/05	1	118.50	1	121.50	118.50	0	3,156	0.00%
2021/07/01	0.1	116.50	0	0.00	113.50	0.1	3,035	0.00%
2021/06/30	2	115.50	0	0.00	116.50	2	3,001	0.07%
2021/06/28	0	0.00	1	112.00	109.00	-1	2,761	-0.04%
2021/06/18	0	0.00	6	112.50	111.00	-6	2,540	-0.24%
2021/06/17	0	0.00	5	111.50	113.00	-5	2,547	-0.20%
2021/06/15	11	117.95	0	0.00	113.50	11	2,460	0.45%
2021/06/07	0	0.00	1	101.00	100.50	-1	2,070	-0.05%
2021/06/01	2	101.75	0	0.00	101.50	2	2,057	0.10%
2021/05/27	0	0.00	1	96.90	95.80	-1	2,084	-0.05%
2021/05/21	1	97.50	0	0.00	97.00	1	2,261	0.04%
2021/05/20	0	0.00	1	92.00	91.10	-1	2,323	-0.04%
2021/05/14	0.1	92.05	0	0.00	92.80	0.1	2,529	0.00%
2021/05/11	2	102.00	2	100.35	98.60	0	2,482	0.00%
2021/05/10	1	102.00	1	103.00	104.50	0	2,445	0.00%
2021/05/07	0	0.00	1	106.00	105.00	-1	2,460	-0.04%
2021/05/05	1	105.00	0	0.00	102.50	1	2,501	0.04%
2021/04/28	0	0.00	1	119.00	119.00	-1	2,791	-0.04%
2021/04/12	3	123.67	4	123.63	123.00	-1	2,864	-0.03%
2021/04/08	0	0.00	2	119.50	119.00	-2	2,718	-0.07%
2021/04/07	1	117.50	0	0.00	117.50	1	2,715	0.04%
2021/03/18	0	0.00	1	114.50	116.00	-1	2,879	-0.03%
2021/03/17	1	112.00	0	0.00	112.00	1	2,843	0.04%
2021/03/11	1	111.50	0	0.00	111.50	1	2,852	0.04%
2021/03/05	0	0.00	0.4	110.50	111.50	-0.4	2,880	-0.01%
2021/03/02	1	115.00	0	0.00	113.00	1	2,957	0.03%
2021/02/24	0	0.00	1	120.00	117.50	-1	2,905	-0.03%
2021/02/23	1	121.50	0	0.00	121.00	1	2,871	0.03%
2021/02/22	0	0.00	1	130.00	128.00	-1	2,819	-0.04%
2021/02/19	2.4	122.79	0	0.00	125.00	2.4	2,799	0.09%
2021/02/05	2	118.50	0	0.00	118.00	2	2,876	0.07%
2021/02/04	0	0.00	2	115.50	115.00	-2	2,771	-0.07%
2021/01/25	2	113.50	0	0.00	115.00	2	2,765	0.07%
2021/01/22	1	113.50	2	112.50	113.50	-1	2,676	-0.04%
2021/01/21	133	112.74	130	114.00	108.50	3	2,550	0.12%	大買/大賣/
2021/01/20	1	111.00	0	0.00	110.00	1	2,523	0.04%
2021/01/13	0	0.00	9	120.00	122.00	-9	2,436	-0.37%
2021/01/12	4	124.63	1	127.50	122.50	3	2,428	0.12%
2021/01/11	5	128.50	0	0.00	128.00	5	2,439	0.20%
2021/01/05	0	0.00	0.2	124.29	136.00	-0.2	2,357	-0.01%
2020/12/31	0	0.00	0	121.50	121.00	0	2,365	0.00%
2020/12/29	1	128.00	0	0.00	126.00	1	2,526	0.04%
2020/12/24	0	0.00	4	125.38	126.50	-4	2,527	-0.16%
2020/12/23	0	0.00	3	124.00	122.00	-3	2,487	-0.12%
2020/12/18	6	125.67	5	125.50	124.00	1	2,435	0.04%
2020/12/17	4	125.00	0	0.00	125.00	4	2,391	0.17%
2020/12/16	1.2	115.45	1	118.00	118.00	0.2	2,295	0.01%
2020/12/08	0	0.00	0	116.00	116.00	0	2,284	0.00%
2020/12/03	0	0.00	2	117.50	116.50	-2	2,381	-0.08%
2020/12/02	0	0.00	1	117.50	116.50	-1	2,376	-0.04%
2020/12/01	3	117.50	0	0.00	117.00	3	2,357	0.13%
2020/11/30	0	0.00	4	119.00	117.00	-4	2,349	-0.17%
2020/11/26	2	117.50	0	0.00	116.50	2	2,286	0.09%
2020/11/25	0	0.00	2	114.00	113.50	-2	2,270	-0.09%
2020/11/24	1	113.50	4	115.75	116.00	-3	2,259	-0.13%
2020/11/23	4	113.25	1	112.50	113.00	3	2,256	0.13%
2020/11/20	1	112.00	0	0.00	112.00	1	2,247	0.04%
2020/11/19	2	114.00	0	0.00	113.50	2	2,253	0.09%
2020/11/18	0	0.00	2	115.75	116.00	-2	2,252	-0.09%
2020/11/17	4	113.50	0	0.00	113.00	4	2,211	0.18%
2020/11/16	4	109.38	6	109.33	111.50	-2	2,127	-0.09%
2020/11/13	1	104.50	5	106.50	104.50	-4	2,055	-0.19%
2020/11/12	4	107.88	2	108.00	107.00	2	2,049	0.10%
2020/11/11	3	107.83	2	109.50	108.50	1	2,044	0.05%
2020/11/10	2	107.00	4	108.75	107.00	-2	2,042	-0.10%
2020/11/09	3	108.67	0	0.00	108.50	3	2,065	0.15%
2020/11/06	0	0.00	2	105.50	107.50	-2	2,053	-0.10%
2020/11/05	1	105.50	0	0.00	105.50	1	2,046	0.05%
2020/11/03	2	100.75	0	0.00	101.00	2	2,064	0.10%
2020/10/29	0.1	96.00	0	0.00	97.60	0.1	2,037	0.01%
2020/10/22	1	102.00	0	0.00	100.50	1	2,031	0.05%
2020/10/16	0	0.00	1	102.00	101.50	-1	2,172	-0.05%
2020/10/14	1	100.50	0	0.00	100.50	1	2,173	0.05%
2020/10/12	0	0.00	1	102.00	102.00	-1	2,184	-0.05%
2020/10/08	0	0.00	1	102.48	101.50	-1	2,182	-0.05%
2020/10/07	2	101.25	1.2	102.00	101.00	0.8	2,076	0.04%
2020/09/28	2	115.50	0	0.00	115.50	2	2,045	0.10%
2020/09/17	0.1	125.00	0	0.00	125.00	0.1	2,156	0.00%
2020/09/09	0.2	128.50	0	0.00	129.00	0.2	2,226	0.01%
2020/09/03	0	0.00	1	122.50	122.50	-1	2,240	-0.04%
2020/08/21	0	0.00	3	119.83	123.00	-3	2,441	-0.12%
2020/08/10	0	0.00	3	130.00	126.50	-3	2,833	-0.11%
2020/08/07	2	133.00	0	0.00	132.50	2	2,822	0.07%
2020/08/05	3	139.00	0	0.00	139.00	3	2,818	0.11%
2020/08/03	0	0.00	2	138.00	137.50	-2	3,025	-0.07%
2020/07/30	1	136.00	1	135.50	135.00	0	3,130	0.00%
2020/07/28	1	138.00	0	0.00	136.50	1	3,179	0.03%
2020/07/14	1	137.00	0	0.00	137.50	1	3,083	0.03%
2020/07/10	4	137.75	0.2	141.50	137.50	3.8	3,137	0.12%
2020/07/09	0.1	143.50	0	0.00	143.50	0.1	3,137	0.00%
2020/07/08	1	139.00	0	0.00	140.00	1	3,103	0.03%
2020/07/07	1	142.50	0	0.00	142.50	1	3,047	0.03%
2020/07/06	0	0.00	0.3	145.50	145.00	-0.3	3,051	-0.01%
2020/06/18	0.1	147.00	0	0.00	147.00	0.1	3,463	0.00%
2020/06/16	0	0.00	1	149.50	150.00	-1	3,455	-0.03%
2020/06/15	0	0.00	2	146.50	144.50	-2	3,442	-0.06%
2020/06/12	2	138.00	3	139.00	141.00	-1	3,408	-0.03%
2020/06/11	0	0.00	1	141.50	141.00	-1	3,410	-0.03%
2020/06/10	0.2	142.50	0	0.00	142.50	0.2	3,415	0.00%
2020/06/09	1	139.50	1	139.50	140.00	0	3,461	0.00%
2020/06/08	1	140.00	1	141.00	140.50	0	3,457	0.00%
2020/06/04	1.1	139.37	1	142.00	142.50	0.1	3,504	0.00%
2020/06/03	0.2	138.00	0	0.00	139.00	0.2	3,544	0.00%
2020/06/02	1.3	139.00	0	0.00	135.00	1.3	3,530	0.04%
2020/06/01	1	139.00	0	0.00	139.00	1	3,596	0.03%
2020/05/27	0	0.00	3	138.50	138.00	-3	3,604	-0.08%
2020/05/26	2	136.50	0	0.00	134.50	2	3,581	0.06%
2020/05/22	0	0.00	7	137.43	134.00	-7	3,532	-0.20%
2020/05/21	2	134.75	2	133.00	136.50	0	3,527	0.00%
2020/05/20	3	128.50	0.6	128.50	128.50	2.5	3,482	0.07%
2020/05/19	3	131.17	0	0.00	132.00	3	3,439	0.09%
2020/05/18	7	130.21	0	0.00	130.50	7	3,338	0.21%
2020/05/15	2.3	144.89	0	0.00	144.00	2.3	3,188	0.07%
2020/05/14	0.4	145.00	0	0.00	145.00	0.4	3,173	0.01%
2020/05/13	0	0.00	1.1	147.45	153.00	-1.1	3,142	-0.04%
2020/05/12	0.2	147.00	0	0.00	147.50	0.2	3,122	0.00%
2020/05/11	0	0.00	4	152.50	152.00	-4	3,130	-0.13%
2020/05/07	0.3	147.00	0	0.00	147.00	0.3	2,914	0.01%
2020/05/06	0.3	142.00	0	0.00	142.50	0.3	2,860	0.01%
2020/05/05	4	139.25	0	0.00	140.50	4	2,798	0.14%
2020/04/30	0.4	135.50	3	134.17	136.00	-2.6	2,721	-0.09%
2020/04/29	0	0.00	2	126.75	129.00	-2	2,663	-0.08%
2020/04/27	1	123.50	0	0.00	125.50	1	2,679	0.04%
2020/04/24	2	125.50	1	126.00	125.00	1	2,695	0.04%
2020/04/22	2	123.76	0	0.00	124.50	2	2,737	0.07%
2020/04/20	0.2	128.50	0	0.00	128.50	0.2	2,729	0.01%
2020/04/17	1.2	129.33	1	130.00	129.00	0.2	2,725	0.01%
2020/04/16	1	130.50	0	0.00	132.00	1	2,739	0.04%
2020/04/15	0	0.00	3	127.00	128.50	-3	2,742	-0.11%
2020/04/14	3	125.00	0	0.00	125.00	3	2,781	0.11%
2020/04/09	0.6	121.00	0	0.00	121.00	0.6	2,772	0.02%
2020/04/08	0.4	121.50	0	0.00	121.50	0.4	2,772	0.01%
2020/04/06	1	119.00	1	121.00	120.50	0	2,681	0.00%
2020/03/27	1	117.50	2	118.00	115.00	-1	2,514	-0.04%
2020/03/26	0	0.00	1	112.50	113.50	-1	2,387	-0.04%
2020/03/24	1	108.00	0	0.00	108.00	1	2,310	0.04%
2020/03/18	2	107.75	2	109.75	106.50	0	2,266	0.00%
2020/03/13	1	108.50	0	0.00	110.00	1	2,262	0.04%
2020/03/09	2	134.00	2	132.50	130.50	0	2,228	0.00%
2020/03/02	0	0.00	1	130.50	132.00	-1	2,070	-0.05%
2020/02/18	1	133.00	1	134.00	133.50	0	2,172	0.00%
2020/02/13	0	0.00	1	137.00	136.50	-1	2,242	-0.04%
2020/02/12	3	134.50	3	136.50	137.50	0	2,276	0.00%
2020/02/11	0	0.00	1	130.00	131.00	-1	2,291	-0.04%
2020/02/10	1	128.50	1	130.00	128.50	0	2,415	0.00%
2020/02/07	1	128.00	0	0.00	128.00	1	2,512	0.04%
2020/02/06	0	0.00	1	130.00	132.00	-1	2,540	-0.04%
2020/02/05	1	128.00	0	0.00	128.50	1	2,580	0.04%
2020/02/04	0	0.00	2	129.50	130.50	-2	2,603	-0.08%
2020/01/30	1	122.00	0	0.00	122.00	1	2,716	0.04%
2020/01/20	3	132.83	0	0.00	133.00	3	2,733	0.11%
2020/01/08	1	137.00	1	134.00	134.00	0	3,742	0.00%
2019/12/13	0	0.00	9	140.28	139.00	-9	4,053	-0.22%
2019/12/12	2	141.50	0	0.00	142.00	2	4,082	0.05%
2019/12/11	0	0.00	3	141.00	141.00	-3	4,118	-0.07%
2019/12/10	2	140.25	5	139.90	139.00	-3	4,300	-0.07%
2019/12/09	3	139.33	3	141.50	140.00	0	4,345	0.00%
2019/12/06	0	0.00	3	139.00	140.00	-3	4,317	-0.07%
2019/12/05	1	136.50	0	0.00	137.00	1	4,297	0.02%
2019/12/04	5	136.10	0	0.00	135.00	5	4,305	0.12%
2019/12/03	10	138.50	2	137.50	138.00	8	4,355	0.18%
2019/12/02	2	134.75	0	0.00	136.50	2	4,322	0.05%
2019/11/26	0	0.00	2	134.50	135.00	-2	4,333	-0.05%
2019/11/25	2	130.00	0	0.00	130.50	2	4,308	0.05%
2019/11/19	22	131.50	22	132.41	130.50	0	4,430	0.00%
2019/10/24	0	0.00	1	130.50	132.00	-1	4,471	-0.02%
2019/10/23	0	0.00	1	129.00	129.50	-1	4,585	-0.02%
2019/10/22	1	126.50	6	128.25	127.00	-5	4,528	-0.11%
2019/10/18	5	123.50	5	123.60	127.00	0	4,500	0.00%
2019/10/17	12	115.42	7	115.57	119.50	5	4,312	0.12%
2019/10/16	2	128.25	0	0.00	126.00	2	3,982	0.05%
2019/10/14	0	0.00	1	139.50	140.00	-1	3,805	-0.03%
2019/10/03	1	140.50	0	0.00	141.00	1	3,727	0.03%
2019/09/17	1	153.50	2	151.00	148.00	-1	3,629	-0.03%
2019/09/12	0	0.00	1	152.00	152.00	-1	3,588	-0.03%
2019/09/09	1	139.50	0	0.00	135.00	1	3,393	0.03%
2019/09/05	0	0.00	1	138.00	137.00	-1	3,413	-0.03%
2019/08/15	1	134.50	0	0.00	133.50	1	3,193	0.03%
2019/08/13	2	137.50	0	0.00	136.50	2	3,275	0.06%
2019/08/12	2	140.00	1	140.50	139.00	1	3,342	0.03%
2019/08/08	0	0.00	1	133.00	137.00	-1	3,305	-0.03%
2019/08/07	6	126.33	5	128.00	126.00	1	3,254	0.03%
2019/08/06	3	123.00	3	122.00	123.00	0	3,217	0.00%
2019/07/31	8	128.50	8	126.06	128.50	0	3,253	0.00%
2019/07/25	5	126.60	5	125.40	127.00	0	3,396	0.00%
2019/07/23	4	120.50	4	120.00	120.00	0	3,241	0.00%
2019/07/22	2	116.50	2	116.50	120.50	0	3,240	0.00%
2019/07/19	0	0.00	0.4	116.00	116.00	-0.4	3,169	-0.01%
2019/07/18	1	113.00	1	114.50	117.00	0	3,157	0.00%
2019/07/12	0	0.00	1	121.00	121.00	-1	3,101	-0.03%
2019/07/11	0	0.00	1	120.50	122.00	-1	3,192	-0.03%
2019/07/10	1	118.50	1	117.50	120.50	0	3,278	0.00%
2019/07/09	3	120.17	2	121.00	120.50	1	3,271	0.03%
2019/07/08	1	118.50	0	0.00	118.50	1	3,270	0.03%
2019/07/03	0	0.00	1	125.50	125.00	-1	3,213	-0.03%
2019/07/01	3	131.50	3	131.00	131.50	0	3,208	0.00%
2019/06/27	0	0.00	2	125.50	122.00	-2	3,197	-0.06%
2019/06/26	2	119.25	2	119.50	119.50	0	3,227	0.00%
2019/06/25	2	120.00	5	118.80	121.50	-3	3,257	-0.09%
2019/06/24	2	121.25	0	0.00	121.50	2	3,300	0.06%
2019/06/21	1	123.50	0	0.00	123.00	1	3,324	0.03%
2019/06/20	3	124.50	0	0.00	123.50	3	3,333	0.09%
2019/06/19	3	124.50	3	122.00	124.50	0	3,371	0.00%
2019/06/14	0	0.00	2	120.00	119.50	-2	3,508	-0.06%
2019/06/13	1	126.00	0	0.00	120.50	1	3,524	0.03%
2019/06/12	1	121.00	0	0.00	120.00	1	3,529	0.03%
2019/06/11	0	0.00	1	119.50	119.00	-1	3,574	-0.03%
2019/06/10	0	0.00	1	115.00	117.00	-1	3,593	-0.03%
2019/06/06	1	111.50	0	0.00	112.50	1	3,595	0.03%
2019/05/30	0	0.00	3	110.67	110.50	-3	3,699	-0.08%
2019/05/28	3	112.33	0	0.00	115.00	3	3,696	0.08%
2019/05/27	1	109.00	1	110.50	114.00	0	3,691	0.00%
2019/05/22	5	118.70	5	120.60	117.50	0	3,745	0.00%
2019/05/21	2	115.25	1	113.50	118.00	1	3,733	0.03%
2019/05/10	0	0.00	3	123.00	122.50	-3	3,520	-0.09%
2019/05/08	1	123.50	1	122.50	123.00	0	3,438	0.00%
2019/05/07	4	122.63	1	124.50	126.00	3	3,378	0.09%
2019/05/06	5	117.50	6	119.67	117.50	-1	3,293	-0.03%
2019/05/02	1	111.50	0.3	113.00	113.50	0.7	3,207	0.02%
2019/04/18	2	117.25	2	117.75	115.50	0	3,455	0.00%
2019/04/17	0	0.00	2	115.50	118.00	-2	3,420	-0.06%
2019/04/16	17	111.18	23	111.22	113.50	-6	3,327	-0.18%
2019/04/15	2	108.00	9	106.94	107.50	-7	3,254	-0.22%
2019/04/12	6	108.50	2	108.00	107.00	4	3,235	0.12%
2019/04/11	9	110.22	0	0.00	109.50	9	3,257	0.28%
2019/04/01	0	0.00	1	109.00	109.00	-1	3,271	-0.03%
2019/03/29	2	109.50	1	112.50	111.00	1	3,233	0.03%
2019/03/22	1	111.00	1	112.00	111.00	0	3,127	0.00%
2019/03/19	0	0.00	1	104.50	103.50	-1	2,915	-0.03%
2019/03/08	2	93.95	4	95.90	96.00	-2	3,015	-0.07%
2019/03/07	3	98.00	5	95.98	93.50	-2	3,020	-0.07%
2019/03/06	5	99.12	3	98.63	98.60	2	3,035	0.07%
2019/03/05	6	99.70	4	99.30	99.80	2	3,054	0.07%
2019/03/04	1	101.50	1	101.00	101.50	0	3,061	0.00%
2019/02/27	1	103.50	0	0.00	100.50	1	3,064	0.03%
2019/02/22	0	0.00	2	104.75	104.50	-2	2,977	-0.07%
2019/02/21	4	103.50	4	104.63	103.00	0	2,912	0.00%
2019/02/14	1	100.00	1	98.20	98.00	0	2,739	0.00%
2019/01/18	10	93.70	12	93.13	93.70	-2	2,755	-0.07%
2019/01/16	8	96.63	7	97.37	96.50	1	2,748	0.04%
2019/01/15	1	91.40	1	93.00	93.20	0	2,714	0.00%
2019/01/07	1	91.50	1	92.40	90.60	0	3,167	0.00%
2018/12/28	0	0.00	1	89.70	89.80	-1	3,271	-0.03%
2018/12/27	2	89.50	1	89.40	89.10	1	3,321	0.03%
2018/12/26	0	0.00	1	88.30	88.30	-1	3,404	-0.03%
2018/12/25	1	87.30	1	87.70	87.60	0	3,422	0.00%
2018/12/24	0	0.00	1	90.80	87.80	-1	3,432	-0.03%
2018/12/20	1	86.00	3	86.53	86.10	-2	3,457	-0.06%
2018/12/19	3	90.20	1	87.10	86.30	2	3,453	0.06%
2018/12/18	8	89.15	6	87.93	89.20	2	3,436	0.06%
2018/12/13	4	94.73	4	95.15	94.00	0	3,514	0.00%
2018/12/12	2	95.10	2	96.10	94.40	0	3,575	0.00%
2018/11/29	2	96.00	2	99.20	96.00	0	3,600	0.00%
2018/11/28	0	0.00	3	90.20	92.90	-3	3,511	-0.09%
2018/11/27	4	87.25	3	88.97	88.30	1	3,473	0.03%
2018/11/23	0	0.00	6	87.02	84.20	-6	3,469	-0.17%
2018/11/22	7	90.13	0	0.00	88.00	7	3,466	0.20%
2018/11/21	1	90.10	0	0.00	90.50	1	3,463	0.03%
2018/11/02	1	93.10	0	0.00	91.20	1	3,973	0.03%
2018/10/25	1	77.70	0	0.00	77.10	1	3,755	0.03%
2018/10/23	0	0.00	9	77.53	77.70	-9	3,653	-0.25%
2018/10/19	4	73.90	1	74.30	74.00	3	3,509	0.09%
2018/10/18	5	82.86	0	0.00	80.50	5	3,311	0.15%
2018/10/15	0	0.00	1	90.10	89.90	-1	3,202	-0.03%
2018/10/12	1	84.00	0	0.00	87.80	1	3,135	0.03%
2018/10/11	0	0.00	2	81.20	79.90	-2	3,077	-0.06%
2018/10/04	4	92.95	5	94.38	96.00	-1	3,211	-0.03%
2018/10/02	1	104.00	2	105.00	104.00	-1	3,246	-0.03%
2018/10/01	1	103.00	0	0.00	103.00	1	3,247	0.03%
2018/09/21	0	0.00	1	100.00	103.00	-1	3,313	-0.03%
2018/09/20	3	99.40	0	0.00	99.10	3	3,307	0.09%
2018/09/19	1	104.00	1	102.00	108.00	0	3,297	0.00%
2018/09/14	1	99.90	1	102.50	106.00	0	3,247	0.00%
2018/09/13	1	103.00	0	0.00	101.00	1	3,211	0.03%
2018/09/12	0	0.00	2	95.60	95.00	-2	3,167	-0.06%
2018/09/10	0	0.00	3	98.40	98.50	-3	3,113	-0.10%
2018/09/07	1	108.50	0	0.00	108.50	1	3,191	0.03%
2018/08/28	6	119.75	6	118.75	118.00	0	3,482	0.00%
2018/08/27	12	118.75	12	116.13	119.50	0	3,665	0.00%
2018/08/24	1	116.00	2	116.50	114.50	-1	3,643	-0.03%
2018/08/22	1	118.50	30	122.50	118.50	-29	3,627	-0.80%
2018/08/21	31	126.00	119	123.35	124.00	-88	3,596	-2.45%	大賣/
2018/08/20	10	125.00	0	0.00	123.50	10	3,587	0.28%
2018/08/17	116	124.90	7	123.43	124.00	109	3,588	3.04%	大買/鉅額交易
2018/08/15	3	124.17	6	122.08	119.00	-3	3,548	-0.08%
2018/08/13	1	123.50	2	120.25	118.50	-1	3,488	-0.03%
2018/08/10	7	125.29	1	127.50	123.50	6	3,472	0.17%
2018/08/09	0	0.00	1	118.00	122.50	-1	3,360	-0.03%
2018/08/07	1	110.00	0	0.00	112.50	1	3,316	0.03%
2018/07/27	4	119.50	2	119.50	119.50	2	3,536	0.06%
2018/07/26	0	0.00	1	120.00	119.50	-1	3,541	-0.03%
2018/07/25	4	116.50	0	0.00	116.50	4	3,583	0.11%
2018/07/23	1	116.00	0	0.00	118.00	1	3,571	0.03%
2018/07/18	4.4	121.20	6	121.75	122.00	-1.6	3,763	-0.04%
2018/07/17	2	118.25	4	118.88	119.00	-2	3,816	-0.05%
2018/07/13	0	0.00	2	116.50	116.00	-2	3,694	-0.05%
2018/07/11	5	120.00	5	119.00	120.00	0	3,557	0.00%
2018/07/10	0	0.00	3	114.50	117.50	-3	3,494	-0.09%
2018/07/09	6	110.58	8	112.31	110.00	-2	3,401	-0.06%
2018/07/05	7	111.93	2	113.00	109.50	5	3,380	0.15%
2018/07/04	5	107.70	6	107.42	110.00	-1	3,344	-0.03%
2018/07/03	2	108.50	3	110.50	105.50	-1	3,344	-0.03%
2018/07/02	4.5	111.06	4	112.38	110.50	0.5	3,314	0.02%
2018/06/28	5	108.50	3	111.33	107.00	2	3,290	0.06%
2018/06/27	0	0.00	3	105.50	105.50	-3	3,365	-0.09%
2018/06/26	2	103.25	0	0.00	101.50	2	3,401	0.06%
2018/06/22	2	102.00	4	101.88	101.00	-2	3,347	-0.06%
2018/06/20	0	0.00	1	103.00	104.00	-1	3,314	-0.03%
2018/06/15	5	107.40	1	109.00	108.50	4	3,193	0.13%
2018/06/13	0.5	100.50	1	102.00	101.00	-0.5	3,044	-0.02%
2018/06/07	1	100.50	0	0.00	99.90	1	2,941	0.03%
2018/06/05	0	0.00	2	102.75	102.00	-2	2,823	-0.07%
2018/06/04	1	104.00	0	0.00	104.00	1	2,728	0.04%
2018/05/25	1	93.70	0	0.00	92.70	1	2,475	0.04%
2018/05/21	0	0.00	1	92.70	92.70	-1	2,466	-0.04%
2018/05/16	0	0.00	2	95.30	96.30	-2	2,433	-0.08%
2018/05/14	1	94.70	0	0.00	94.00	1	2,407	0.04%
2018/05/11	0	0.00	1	89.90	88.80	-1	2,343	-0.04%
2018/05/10	2	88.35	1	87.20	88.70	1	2,309	0.04%
2018/04/27	1	81.30	0	0.00	82.50	1	2,155	0.05%
2018/04/26	0	0.00	1	83.60	82.00	-1	2,142	-0.05%
2018/04/25	0	0.00	1	82.30	83.50	-1	2,148	-0.05%
2018/04/23	1	82.70	0	0.00	82.70	1	1,979	0.05%
2018/04/09	1	95.20	0	0.00	95.00	1	2,233	0.04%
2018/04/03	1	95.90	1	95.80	96.50	0	2,231	0.00%
2018/04/02	0	0.00	1	95.80	95.50	-1	2,238	-0.04%
2018/03/29	1	93.10	0	0.00	92.10	1	2,137	0.05%
2018/03/27	1	88.20	1	87.80	88.00	0	2,052	0.00%
2018/03/09	0	0.00	0	86.50	86.40	0	2,235	0.00%
2018/03/08	0	0.00	2	88.60	88.00	-2	2,275	-0.09%
2018/03/07	1	88.80	3	88.53	88.00	-2	2,287	-0.09%
2018/03/06	1	91.40	0	0.00	90.10	1	2,320	0.04%
2018/03/01	0	0.00	1	95.50	93.10	-1	2,506	-0.04%
2018/02/27	1	92.50	0	0.00	93.40	1	2,516	0.04%
2018/02/26	0	0.00	2	88.50	94.00	-2	2,522	-0.08%
2018/02/23	2	88.25	0	0.00	88.00	2	2,490	0.08%
2018/02/22	0	0.00	2	88.80	87.90	-2	2,546	-0.08%
2018/02/21	2	87.75	0	0.00	89.90	2	2,596	0.08%
2018/02/09	1	89.60	1	87.00	86.00	0	2,740	0.00%
2018/02/08	0	0.00	2	88.10	88.00	-2	2,716	-0.07%
2018/02/07	2	88.20	0	0.00	87.60	2	2,714	0.07%
2018/02/06	1	82.00	0	0.00	86.10	1	2,729	0.04%
2018/01/30	1	93.20	0	0.00	89.20	1	2,863	0.03%
2018/01/17	0	0.00	1	93.10	93.00	-1	3,137	-0.03%
2018/01/15	2	95.10	1	92.10	93.00	1	3,122	0.03%
2018/01/12	1	89.00	1	94.50	94.00	0	3,088	0.00%
2018/01/11	0	0.00	1	87.00	87.80	-1	3,018	-0.03%
2018/01/10	1	88.20	1	90.50	87.60	0	3,010	0.00%
2018/01/09	1	91.20	0	0.00	90.70	1	2,997	0.03%