• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)
可現股當沖
  • 股價
    179.0
  • 漲跌
    ▼3.0
  • 漲幅
    -1.65%
  • 成交量
    8,802張
  • 產業
    上櫃 電子零組件類股

  • 771人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台燿 (6274)籌碼相關－凱基-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永和 券商分點個股進出

凱基-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/162181.251181.00182.0016,8240.01%
2024/12/124183.882186.75181.5027,1620.03%
2024/12/112.1182.389186.28184.00-6.96,974-0.10%
2024/12/1000.001176.00176.50-16,669-0.01%
2024/12/0900.001175.50174.00-16,849-0.01%
2024/12/0600.003174.00172.50-36,932-0.04%
2024/12/020.1174.0000.00173.500.17,6920.00%
2024/11/291168.504170.50171.00-37,765-0.04%
2024/11/282165.0000.00165.5027,9870.03%
2024/11/262169.0000.00168.0028,0150.02%
2024/11/2112167.0016162.38167.00-47,916-0.05%
2024/11/200157.0000.00155.0007,6430.00%
2024/11/190157.0000.00156.5007,6490.00%
2024/11/181152.0000.00151.5017,7050.01%
2024/11/111161.501164.00161.5007,8210.00%
2024/11/085162.508164.50162.50-37,908-0.04%
2024/11/0700.002163.50164.00-27,991-0.03%
2024/11/062158.756158.75159.00-48,009-0.05%
2024/11/056160.004159.50159.0028,1240.02%
2024/11/0113155.467156.21158.0068,3680.07%
2024/10/293.1163.8700.00161.003.18,4060.04%
2024/10/243169.1700.00169.0038,4310.04%
2024/10/232171.7500.00172.0028,4560.02%
2024/10/2200.003169.83171.50-38,456-0.04%
2024/10/212165.5500.00167.5028,5370.02%
2024/10/181165.5000.00165.0018,5890.01%
2024/10/1710168.1600.00168.50108,5560.12%
2024/10/164172.513172.67171.5018,4290.01%
2024/10/151178.0000.00178.0018,3260.01%
2024/10/081175.509176.06178.00-88,381-0.10%
2024/10/076172.514174.00172.5028,3690.02%
2024/10/042176.0000.00171.0028,4370.02%
2024/10/0100.004174.38175.00-48,487-0.05%
2024/09/301171.5000.00170.5018,5960.01%
2024/09/271177.502176.50175.00-18,751-0.01%
2024/09/266179.5000.00178.0068,7360.07%
2024/09/244175.641177.50178.0038,6490.03%
2024/09/204185.881186.00182.5038,5080.04%
2024/09/180174.001179.00174.50-18,314-0.01%
2024/09/162185.503187.33183.00-18,237-0.01%
2024/09/1300.003183.50184.50-37,955-0.04%
2024/09/102178.5000.00172.0027,7120.03%
2024/09/092175.7500.00177.5027,5220.03%
2024/09/061180.0000.00176.0017,4890.01%
2024/09/051179.002.1179.76176.00-1.17,450-0.01%
2024/09/044.1170.993171.67167.501.17,1430.01%
2024/09/031180.0012178.54177.00-117,017-0.16%
2024/09/0210.1174.7500.00172.5010.16,9200.15%
2024/08/3000.002174.50175.50-26,843-0.03%
2024/08/261162.001162.00160.0006,7450.00%
2024/08/210.1160.0000.00159.000.16,8820.00%
2024/08/1600.001162.50163.50-17,176-0.01%
2024/08/1500.001159.00159.00-17,174-0.01%
2024/08/141161.501160.50160.0007,1980.00%
2024/08/133160.503161.67161.0007,1910.00%
2024/08/123159.002160.50158.5017,2440.01%
2024/08/093155.673156.83154.0007,3460.00%
2024/08/083152.833154.00152.5007,3610.00%
2024/08/072155.001157.50154.5017,4250.01%
2024/08/0600.003150.00152.50-37,445-0.04%
2024/08/053146.3300.00142.5037,3510.04%
2024/08/024.1160.724159.88158.000.17,2940.00%
2024/08/015164.7016164.97166.00-117,355-0.15%
2024/07/312153.503157.50160.00-17,368-0.01%
2024/07/303150.503151.67154.5007,4480.00%
2024/07/291152.5000.00151.5017,5150.01%
2024/07/262154.252157.00156.0007,6770.00%
2024/07/234153.633155.17158.0017,7330.01%
2024/07/224.1150.432148.25151.002.17,8720.03%
2024/07/192161.251160.00158.0017,9270.01%
2024/07/181168.0000.00166.0018,1620.01%
2024/07/1700.001170.00168.00-18,330-0.01%
2024/07/162166.0000.00165.5028,4740.02%
2024/07/151165.001165.00165.5008,6220.00%
2024/07/112.1173.811177.00173.501.18,9300.01%
2024/07/1000.001172.50176.50-19,142-0.01%
2024/07/0900.002171.25171.50-29,164-0.02%
2024/07/085172.4000.00173.0059,1600.05%
2024/07/052170.253174.83176.00-19,149-0.01%
2024/07/042167.252169.25169.0009,2000.00%
2024/07/033165.673169.17164.5009,4630.00%
2024/07/021163.5000.00163.0019,6150.01%
2024/07/012164.0000.00162.5029,7270.02%
2024/06/261166.0000.00163.00110,2940.01%
2024/06/201166.5000.00167.00112,2230.01%
2024/06/192165.001164.00164.00112,4490.01%
2024/06/1800.00133166.85167.50-13312,584-1.06% 大賣/鉅額交易
2024/06/172169.5000.00167.50212,7350.02%
2024/06/141172.5000.00173.00113,1700.01%
2024/06/13134173.412174.75174.5013213,2531.00% 大買/鉅額交易
2024/06/1200.006173.67176.00-613,453-0.04%
2024/06/112168.001167.00164.50113,3500.01%
2024/06/071166.501167.50167.50013,6130.00%
2024/06/061169.001171.00170.00014,0560.00%
2024/06/0500.001171.50172.00-114,133-0.01%
2024/06/043170.671168.50168.50214,5500.01%
2024/06/0300.001171.50172.50-115,216-0.01%
2024/05/316166.586166.75166.50015,3200.00%
2024/05/301163.0000.00162.50115,4450.01%
2024/05/271169.5000.00169.00115,7450.01%
2024/05/241164.501167.00171.00015,9210.00%
2024/05/231172.0000.00170.00116,0650.01%
2024/05/212175.503174.50173.50-116,646-0.01%
2024/05/171177.501179.50177.00016,9440.00%
2024/05/163178.172180.50178.00117,3810.01%
2024/05/151178.503180.83174.50-217,547-0.01%
2024/05/141170.0000.00173.00117,6940.01%
2024/05/131173.501176.50171.50017,9250.00%
2024/05/103182.335184.00180.00-218,115-0.01%
2024/05/095189.009190.28187.50-418,153-0.02%
2024/05/084186.004185.50185.50018,1360.00%
2024/05/076176.831178.50182.00518,3310.03%
2024/05/063182.172189.25181.00118,2120.01%
2024/05/0300.0017190.21188.00-1718,079-0.09%
2024/05/0217187.9700.00188.001718,0850.09%
2024/04/301187.002186.75185.50-118,030-0.01%
2024/04/262.1179.483179.67179.50-0.918,3350.00%
2024/04/251176.001178.00175.00018,3700.00%
2024/04/231159.0000.00164.50118,0920.01%
2024/04/223.1158.742.2158.05152.50117,9250.01%
2024/04/192163.501.1163.10163.00117,8470.01%
2024/04/181165.501168.00168.00017,7470.00%
2024/04/174.1165.413167.83168.001.117,6510.01%
2024/04/164.1164.5000.00167.004.117,4680.02%
2024/04/154.1182.991183.50182.003.117,2740.02%
2024/04/121187.501188.00188.00017,2530.00%
2024/04/114185.5000.00185.00417,2560.02%
2024/04/102190.751189.00186.50117,2120.01%
2024/04/092194.752194.75192.50016,9920.00%
2024/04/083186.006187.58190.50-316,635-0.02%
2024/04/034185.382.1184.52187.001.916,3240.01%
2024/04/021181.0000.00182.00116,3590.01%
2024/04/011182.5000.00182.50116,3380.01%
2024/03/291179.0000.00179.00116,1490.01%
2024/03/271185.002183.00182.50-115,766-0.01%
2024/03/267.2178.4012179.83176.00-4.815,387-0.03%
2024/03/257184.507175.93184.50014,7680.00%
2024/03/225169.502171.25168.00314,2960.02%
2024/03/203168.0000.00163.50313,9210.02%
2024/03/1900.005169.30168.50-513,749-0.04%
2024/03/181162.001163.00163.50013,2330.00%
2024/03/151155.507160.43161.50-613,126-0.05%
2024/03/142151.003155.33156.00-112,863-0.01%
2024/03/1310155.6500.00154.001012,8270.08%
2024/03/123161.0013.3164.32160.00-10.312,597-0.08%
2024/03/111158.0000.00157.50112,2660.01%
2024/03/0810156.452160.50156.00812,1210.07%
2024/03/076.2167.051170.50164.005.211,7270.04%
2024/03/051159.5000.00162.00110,9450.01%
2024/03/043157.834159.63157.50-110,844-0.01%
2024/03/0100.001163.00163.00-110,820-0.01%
2024/02/293156.502157.75156.50110,8390.01%
2024/02/273159.673159.00155.00010,8610.00%
2024/02/267166.936165.83162.50110,8500.01%
2024/02/232.3160.631165.00165.501.310,6970.01%
2024/02/2200.001159.00156.50-110,377-0.01%
2024/02/201148.001154.50155.50010,4130.00%
2024/02/1969167.1567164.35154.50210,3060.02%
2024/02/163158.5010158.30156.50-710,209-0.07%
2024/02/15226161.55227160.84162.50-110,022-0.01% 大買/大賣/
2024/02/055150.002150.00148.0039,7080.03%
2024/02/011137.501140.00139.0009,1610.00%
2024/01/3100.0010137.00135.50-109,060-0.11%
2024/01/3000.003134.83135.50-39,005-0.03%
2024/01/260129.5000.00126.5009,1040.00%
2024/01/252131.501135.50128.5019,4770.01%
2024/01/232134.7500.00135.0029,5460.02%
2024/01/2200.001136.00137.00-19,526-0.01%
2024/01/1900.003127.17128.50-39,174-0.03%
2024/01/181121.0000.00122.0019,2510.01%
2024/01/1600.0023125.46125.50-239,437-0.24%
2024/01/1522125.0000.00125.00229,6630.23%
2024/01/121121.5000.00120.5019,9890.01%
2024/01/051122.0000.00124.00110,8790.01%
2023/12/2910126.5000.00126.001011,8220.08%
2023/12/2800.002127.50127.00-212,072-0.02%
2023/12/272125.503125.33125.50-112,513-0.01%
2023/12/181117.0000.00115.00114,6580.01%
2023/12/151122.5000.00120.00114,8090.01%
2023/12/0800.0030123.00123.00-3016,241-0.18%
2023/12/0530122.0000.00122.003016,7030.18%
2023/12/0400.0022122.75122.00-2216,975-0.13%
2023/12/0122123.772123.25122.002017,5620.11%
2023/11/302124.002123.25123.00018,0680.00%
2023/11/292122.251123.50123.50118,3930.01%
2023/11/283118.172118.75122.00118,7070.01%
2023/11/241125.002123.75123.50-118,741-0.01%
2023/11/2261126.9860126.00127.00118,5790.01%
2023/11/2080124.8821123.62128.005918,7250.32%
2023/11/1700.002121.00120.50-218,737-0.01%
2023/11/163118.001116.50119.00218,8180.01%
2023/11/15142120.30143120.63116.50-118,817-0.01% 大買/大賣/
2023/11/141113.503114.67113.00-218,739-0.01%
2023/11/131115.5030116.00115.50-2918,922-0.15%
2023/11/0830116.0000.00116.003019,3330.16%
2023/11/071114.5020112.00113.00-1919,432-0.10%
2023/11/0640115.0040115.03115.50019,5770.00%
2023/11/031114.0000.00113.50119,6410.01%
2023/11/0210112.0010118.00115.00019,8760.00%
2023/11/0120107.5000.00107.502020,0590.10%
2023/10/2653111.7161113.48111.50-821,563-0.04%
2023/10/2500.002121.00119.00-222,344-0.01%
2023/10/241121.5000.00121.50122,9890.00%
2023/10/2310115.501115.50116.00923,6270.04%
2023/10/2051110.4581109.96111.00-3023,884-0.13%
2023/10/1932114.591115.50114.503124,2100.13%
2023/10/183119.3311117.41116.50-824,388-0.03%
2023/10/176129.506130.50129.00024,4470.00%
2023/10/162130.7500.00130.00224,6200.01%
2023/10/132139.0011138.91138.50-924,996-0.04%
2023/10/1100.00220142.11138.50-22025,145-0.87% 大賣/鉅額交易
2023/10/064143.133142.17140.50125,2470.00%
2023/10/055146.404146.38145.50125,2170.00%
2023/10/0312147.1711148.55147.00124,9230.00%
2023/10/02257148.6937148.18148.5022024,4680.90% 大買/鉅額交易
2023/09/284139.251138.00136.00323,7730.01%
2023/09/2700.001136.50137.00-123,4840.00%
2023/09/253133.0018130.97137.00-1522,975-0.07%
2023/09/2200.003128.83130.50-322,533-0.01%
2023/09/212123.7500.00126.00222,3170.01%
2023/09/2015127.4000.00127.501522,0650.07%
2023/09/1910129.5000.00123.501021,8700.05%
2023/09/152132.502130.00130.50021,2840.00%
2023/09/121117.5000.00117.00120,4310.00%
2023/09/1113117.4221121.33116.50-820,311-0.04%
2023/09/0810131.001130.50129.00920,0010.04%
2023/09/0700.003.5137.70135.00-3.519,809-0.02%
2023/09/0674139.93122141.45139.00-4819,493-0.25% 大賣/
2023/09/05185.2137.25138138.05141.5047.218,9340.25% 大買/大賣/
2023/09/042128.502131.50129.00018,6610.00%
2023/09/014127.002126.50123.50218,6780.01%
2023/08/311125.004125.25125.00-318,309-0.02%
2023/08/304123.0000.00123.00418,1580.02%
2023/08/241131.001130.50125.50017,9100.00%
2023/08/234126.884128.13128.00017,5700.00%
2023/08/2214126.0415125.10125.00-117,388-0.01%
2023/08/184127.131122.50122.00317,4380.02%
2023/08/161126.0011123.86126.00-1017,388-0.06%
2023/08/156122.501120.00120.00517,1790.03%
2023/08/141117.502117.50117.50-116,988-0.01%
2023/08/111118.5000.00118.50116,8510.01%
2023/08/103118.6700.00120.00316,6040.02%
2023/08/092124.253126.50123.50-116,343-0.01%
2023/08/084128.004129.50128.50016,1100.00%
2023/08/0759123.2356123.63130.50315,7140.02%
2023/08/041117.0000.00119.00115,1490.01%
2023/08/021122.001113.50113.50014,7630.00%
2023/08/014122.132122.00122.50214,2620.01%
2023/07/311141.502136.25125.00-114,003-0.01%
2023/07/2800.002133.50138.00-213,340-0.01%
2023/07/27390.3138.71391139.03133.50-0.712,247-0.01% 大買/大賣/
2023/07/2665134.45204134.78127.00-13911,440-1.21% 大賣/鉅額交易
2023/07/25346133.18211133.64134.0013510,5661.28% 大買/大賣/鉅額交易
2023/07/247120.009122.72122.00-210,047-0.02%
2023/07/2100.001117.50116.50-19,303-0.01%
2023/07/2061116.3761117.48118.5008,8920.00%
2023/07/191111.002111.00108.00-18,448-0.01%
2023/07/188106.508109.00107.0008,0870.00%
2023/07/17998.7011105.91106.00-27,522-0.03%
2023/07/14794.74795.6496.5007,2590.00%
2023/07/131189.851290.9690.40-17,049-0.01%
2023/07/121387.721387.0687.3006,7240.00%
2023/07/1100.00185.9085.40-16,488-0.02%
2023/07/10182.50982.2078.90-86,340-0.13%
2023/07/07178.90180.0080.2006,1970.00%
2023/07/06177.1000.0077.5016,0700.02%
2023/07/05477.80177.1078.3036,0610.05%
2023/07/04275.0000.0075.9025,9620.03%
2023/07/03374.5000.0074.5035,9070.05%
2023/06/15378.07278.4078.0016,1580.02%
2023/06/1400.00278.5078.50-26,164-0.03%
2023/06/13279.35278.7078.9006,1350.00%
2023/06/12179.90179.9079.7006,1370.00%
2023/06/09281.20281.7081.8006,1350.00%
2023/06/08282.00280.6580.7006,0890.00%
2023/06/07582.52682.4383.90-16,025-0.02%
2023/06/05277.1500.0075.8025,7870.03%
2023/06/0200.00177.7077.80-15,711-0.02%
2023/06/01174.8000.0074.1015,6460.02%
2023/05/31476.05375.1075.0015,6200.02%
2023/05/25376.17376.9776.0005,2970.00%
2023/05/24376.77376.7775.6005,0770.00%
2023/05/23173.20173.4073.3004,8290.00%
2023/05/22572.00672.0872.30-14,629-0.02%
2023/05/1900.00169.0067.90-14,286-0.02%
2023/05/17163.3000.0062.9014,1870.02%
2023/05/09167.2000.0067.3014,1760.02%
2023/05/0800.00169.0067.70-14,165-0.02%
2023/04/2700.00164.9065.00-14,235-0.02%
2023/04/18168.3000.0068.0014,5980.02%
2023/04/1400.00368.5769.20-34,625-0.06%
2023/04/13167.1000.0066.8014,5620.02%
2023/04/12271.1000.0071.1024,4430.05%
2023/04/1000.00172.0071.90-14,310-0.02%
2023/03/31170.9000.0071.2014,2050.02%
2023/03/3000.00171.6071.70-14,177-0.02%
2023/03/29170.0000.0070.4014,1360.02%
2023/03/28371.93372.1371.7004,0870.00%
2023/03/2300.002069.9069.70-203,828-0.52%
2023/03/2200.008069.9170.30-803,789-2.11%
2023/03/21171.10169.6069.2003,6830.00%
2023/03/2010070.61270.8070.80983,6082.72%
2023/03/13365.70366.1367.1003,4220.00%
2023/03/10469.7314469.9868.60-1403,339-4.19% 大賣/鉅額交易
2023/03/0914269.76568.6269.601373,1184.39% 大買/鉅額交易
2023/03/0700.00163.0063.60-12,982-0.03%
2023/03/0100.000.258.7058.50-0.23,042-0.01%
2023/02/21160.0000.0059.6013,2070.03%
2023/02/20258.5000.0059.2023,3720.06%
2023/02/0600.00260.9060.90-24,611-0.04%
2023/02/02163.1000.0062.8014,6520.02%
2023/02/01162.20263.9064.00-14,602-0.02%
2023/01/17158.70159.4059.4004,4700.00%
2023/01/12257.9000.0058.5024,2830.05%
2023/01/1000.00260.8061.30-24,207-0.05%
2023/01/09262.100.361.2061.301.74,1380.04%
2022/12/300.352.5000.0051.400.33,9830.01%
2022/12/09155.7000.0055.0014,1050.02%
2022/12/0800.00255.4055.50-24,080-0.05%
2022/12/07254.8500.0053.6024,0520.05%
2022/12/02259.30258.2558.2003,8410.00%
2022/11/1600.00153.1054.90-13,287-0.03%
2022/11/11151.90151.4052.1002,8360.00%
2022/11/09150.1000.0050.5012,6510.04%
2022/11/0200.00146.0048.00-11,807-0.06%
2022/11/01143.5500.0043.6511,6600.06%
2022/10/3100.00241.7543.85-21,606-0.12%
2022/10/2500.00341.9041.60-31,458-0.21%
2022/10/19342.3000.0042.2531,4860.20%
2022/10/1800.00242.6542.90-21,474-0.14%
2022/10/17140.8000.0041.9511,4710.07%
2022/09/27246.6300.0047.1021,3280.15%
2022/07/2200.00158.2057.10-11,939-0.05%
2022/07/21157.6000.0057.2011,9910.05%
2022/07/1200.00152.6051.40-12,187-0.05%
2022/07/07153.1000.0053.8012,2870.04%
2022/07/0100.00354.6754.50-32,209-0.14%
2022/06/27260.1000.0061.1022,1080.09%
2022/05/3100.00176.9077.00-12,141-0.05%
2022/05/27177.2000.0076.0012,1580.05%
2022/05/10175.6000.0076.0012,1930.05%
2022/05/05177.30176.9076.9002,1200.00%
2022/04/2700.00276.2077.30-21,943-0.10%
2022/04/26172.10173.2075.1001,8840.00%
2022/04/21175.7000.0075.5011,8050.06%
2022/04/15168.6000.0068.7011,6860.06%
2022/04/14271.05270.7070.6001,6870.00%
2022/04/1100.00179.2078.00-11,531-0.07%
2022/03/21283.9000.0084.1021,4790.14%
2022/03/18183.00281.7082.20-11,480-0.07%
2022/03/16179.8000.0079.8011,5580.06%
2022/03/0700.00381.7381.80-31,589-0.19%
2022/02/25285.3500.0085.7021,7180.12%
2022/02/22190.0000.0089.6011,7590.06%
2022/02/15191.8000.0092.0011,9300.05%
2022/02/09193.5000.0094.1011,9600.05%
2022/02/08192.5000.0092.5011,9690.05%
2022/01/2000.00194.5095.40-12,107-0.05%
2022/01/19195.6000.0095.2012,1720.05%
2022/01/18198.2000.0096.1012,1730.05%
2022/01/11194.00195.5094.6002,1720.00%
2021/12/2000.001101.50102.00-12,389-0.04%
2021/12/131103.0000.00102.0012,6310.04%
2021/12/1000.007105.00106.00-72,593-0.27%
2021/12/0912104.422104.25104.00102,5220.40%
2021/12/082102.002102.50102.5002,4920.00%
2021/12/031102.5000.00102.0012,4480.04%
2021/12/022102.0000.00101.5022,4490.08%
2021/11/2600.0010101.30101.50-102,453-0.41%
2021/11/251105.001101.50102.0002,4370.00%
2021/11/2400.001104.00105.00-12,348-0.04%
2021/11/2310101.001100.00100.5092,2770.40%
2021/11/19199.10198.1097.5002,1990.00%
2021/11/15194.6000.0094.2012,1090.05%
2021/11/1100.00196.4095.70-12,067-0.05%
2021/11/09196.4000.0096.6012,1350.05%
2021/11/08197.9000.0097.3012,1180.05%
2021/10/20194.30194.0094.8002,0740.00%
2021/10/1300.00196.0093.70-12,107-0.05%
2021/10/011106.0000.00105.0012,0810.05%
2021/09/301106.501105.50108.0002,1120.00%
2021/09/271118.5000.00115.5012,2300.04%
2021/08/3100.001111.50110.00-13,021-0.03%
2021/08/241108.0000.00111.0013,0460.03%
2021/08/092116.2500.00114.5022,9280.07%
2021/08/061121.501119.00119.5002,9270.00%
2021/07/2800.001118.00116.00-12,970-0.03%
2021/07/151122.0000.00122.0012,9500.03%
2021/07/1200.001120.50120.00-12,962-0.03%
2021/07/091122.5000.00120.5013,0050.03%
2021/07/0700.002120.50119.50-23,072-0.07%
2021/07/0600.002117.50118.00-23,114-0.06%
2021/07/051118.501121.50118.5003,1560.00%
2021/07/010.1116.5000.00113.500.13,0350.00%
2021/06/302115.5000.00116.5023,0010.07%
2021/06/2800.001112.00109.00-12,761-0.04%
2021/06/1800.006112.50111.00-62,540-0.24%
2021/06/1700.005111.50113.00-52,547-0.20%
2021/06/1511117.9500.00113.50112,4600.45%
2021/06/0700.001101.00100.50-12,070-0.05%
2021/06/012101.7500.00101.5022,0570.10%
2021/05/2700.00196.9095.80-12,084-0.05%
2021/05/21197.5000.0097.0012,2610.04%
2021/05/2000.00192.0091.10-12,323-0.04%
2021/05/140.192.0500.0092.800.12,5290.00%
2021/05/112102.002100.3598.6002,4820.00%
2021/05/101102.001103.00104.5002,4450.00%
2021/05/0700.001106.00105.00-12,460-0.04%
2021/05/051105.0000.00102.5012,5010.04%
2021/04/2800.001119.00119.00-12,791-0.04%
2021/04/123123.674123.63123.00-12,864-0.03%
2021/04/0800.002119.50119.00-22,718-0.07%
2021/04/071117.5000.00117.5012,7150.04%
2021/03/1800.001114.50116.00-12,879-0.03%
2021/03/171112.0000.00112.0012,8430.04%
2021/03/111111.5000.00111.5012,8520.04%
2021/03/0500.000.4110.50111.50-0.42,880-0.01%
2021/03/021115.0000.00113.0012,9570.03%
2021/02/2400.001120.00117.50-12,905-0.03%
2021/02/231121.5000.00121.0012,8710.03%
2021/02/2200.001130.00128.00-12,819-0.04%
2021/02/192.4122.7900.00125.002.42,7990.09%
2021/02/052118.5000.00118.0022,8760.07%
2021/02/0400.002115.50115.00-22,771-0.07%
2021/01/252113.5000.00115.0022,7650.07%
2021/01/221113.502112.50113.50-12,676-0.04%
2021/01/21133112.74130114.00108.5032,5500.12% 大買/大賣/
2021/01/201111.0000.00110.0012,5230.04%
2021/01/1300.009120.00122.00-92,436-0.37%
2021/01/124124.631127.50122.5032,4280.12%
2021/01/115128.5000.00128.0052,4390.20%
2021/01/0500.000.2124.29136.00-0.22,357-0.01%
2020/12/3100.000121.50121.0002,3650.00%
2020/12/291128.0000.00126.0012,5260.04%
2020/12/2400.004125.38126.50-42,527-0.16%
2020/12/2300.003124.00122.00-32,487-0.12%
2020/12/186125.675125.50124.0012,4350.04%
2020/12/174125.0000.00125.0042,3910.17%
2020/12/161.2115.451118.00118.000.22,2950.01%
2020/12/0800.000116.00116.0002,2840.00%
2020/12/0300.002117.50116.50-22,381-0.08%
2020/12/0200.001117.50116.50-12,376-0.04%
2020/12/013117.5000.00117.0032,3570.13%
2020/11/3000.004119.00117.00-42,349-0.17%
2020/11/262117.5000.00116.5022,2860.09%
2020/11/2500.002114.00113.50-22,270-0.09%
2020/11/241113.504115.75116.00-32,259-0.13%
2020/11/234113.251112.50113.0032,2560.13%
2020/11/201112.0000.00112.0012,2470.04%
2020/11/192114.0000.00113.5022,2530.09%
2020/11/1800.002115.75116.00-22,252-0.09%
2020/11/174113.5000.00113.0042,2110.18%
2020/11/164109.386109.33111.50-22,127-0.09%
2020/11/131104.505106.50104.50-42,055-0.19%
2020/11/124107.882108.00107.0022,0490.10%
2020/11/113107.832109.50108.5012,0440.05%
2020/11/102107.004108.75107.00-22,042-0.10%
2020/11/093108.6700.00108.5032,0650.15%
2020/11/0600.002105.50107.50-22,053-0.10%
2020/11/051105.5000.00105.5012,0460.05%
2020/11/032100.7500.00101.0022,0640.10%
2020/10/290.196.0000.0097.600.12,0370.01%
2020/10/221102.0000.00100.5012,0310.05%
2020/10/1600.001102.00101.50-12,172-0.05%
2020/10/141100.5000.00100.5012,1730.05%
2020/10/1200.001102.00102.00-12,184-0.05%
2020/10/0800.001102.48101.50-12,182-0.05%
2020/10/072101.251.2102.00101.000.82,0760.04%
2020/09/282115.5000.00115.5022,0450.10%
2020/09/170.1125.0000.00125.000.12,1560.00%
2020/09/090.2128.5000.00129.000.22,2260.01%
2020/09/0300.001122.50122.50-12,240-0.04%
2020/08/2100.003119.83123.00-32,441-0.12%
2020/08/1000.003130.00126.50-32,833-0.11%
2020/08/072133.0000.00132.5022,8220.07%
2020/08/053139.0000.00139.0032,8180.11%
2020/08/0300.002138.00137.50-23,025-0.07%
2020/07/301136.001135.50135.0003,1300.00%
2020/07/281138.0000.00136.5013,1790.03%
2020/07/141137.0000.00137.5013,0830.03%
2020/07/104137.750.2141.50137.503.83,1370.12%
2020/07/090.1143.5000.00143.500.13,1370.00%
2020/07/081139.0000.00140.0013,1030.03%
2020/07/071142.5000.00142.5013,0470.03%
2020/07/0600.000.3145.50145.00-0.33,051-0.01%
2020/06/180.1147.0000.00147.000.13,4630.00%
2020/06/1600.001149.50150.00-13,455-0.03%
2020/06/1500.002146.50144.50-23,442-0.06%
2020/06/122138.003139.00141.00-13,408-0.03%
2020/06/1100.001141.50141.00-13,410-0.03%
2020/06/100.2142.5000.00142.500.23,4150.00%
2020/06/091139.501139.50140.0003,4610.00%
2020/06/081140.001141.00140.5003,4570.00%
2020/06/041.1139.371142.00142.500.13,5040.00%
2020/06/030.2138.0000.00139.000.23,5440.00%
2020/06/021.3139.0000.00135.001.33,5300.04%
2020/06/011139.0000.00139.0013,5960.03%
2020/05/2700.003138.50138.00-33,604-0.08%
2020/05/262136.5000.00134.5023,5810.06%
2020/05/2200.007137.43134.00-73,532-0.20%
2020/05/212134.752133.00136.5003,5270.00%
2020/05/203128.500.6128.50128.502.53,4820.07%
2020/05/193131.1700.00132.0033,4390.09%
2020/05/187130.2100.00130.5073,3380.21%
2020/05/152.3144.8900.00144.002.33,1880.07%
2020/05/140.4145.0000.00145.000.43,1730.01%
2020/05/1300.001.1147.45153.00-1.13,142-0.04%
2020/05/120.2147.0000.00147.500.23,1220.00%
2020/05/1100.004152.50152.00-43,130-0.13%
2020/05/070.3147.0000.00147.000.32,9140.01%
2020/05/060.3142.0000.00142.500.32,8600.01%
2020/05/054139.2500.00140.5042,7980.14%
2020/04/300.4135.503134.17136.00-2.62,721-0.09%
2020/04/2900.002126.75129.00-22,663-0.08%
2020/04/271123.5000.00125.5012,6790.04%
2020/04/242125.501126.00125.0012,6950.04%
2020/04/222123.7600.00124.5022,7370.07%
2020/04/200.2128.5000.00128.500.22,7290.01%
2020/04/171.2129.331130.00129.000.22,7250.01%
2020/04/161130.5000.00132.0012,7390.04%
2020/04/1500.003127.00128.50-32,742-0.11%
2020/04/143125.0000.00125.0032,7810.11%
2020/04/090.6121.0000.00121.000.62,7720.02%
2020/04/080.4121.5000.00121.500.42,7720.01%
2020/04/061119.001121.00120.5002,6810.00%
2020/03/271117.502118.00115.00-12,514-0.04%
2020/03/2600.001112.50113.50-12,387-0.04%
2020/03/241108.0000.00108.0012,3100.04%
2020/03/182107.752109.75106.5002,2660.00%
2020/03/131108.5000.00110.0012,2620.04%
2020/03/092134.002132.50130.5002,2280.00%
2020/03/0200.001130.50132.00-12,070-0.05%
2020/02/181133.001134.00133.5002,1720.00%
2020/02/1300.001137.00136.50-12,242-0.04%
2020/02/123134.503136.50137.5002,2760.00%
2020/02/1100.001130.00131.00-12,291-0.04%
2020/02/101128.501130.00128.5002,4150.00%
2020/02/071128.0000.00128.0012,5120.04%
2020/02/0600.001130.00132.00-12,540-0.04%
2020/02/051128.0000.00128.5012,5800.04%
2020/02/0400.002129.50130.50-22,603-0.08%
2020/01/301122.0000.00122.0012,7160.04%
2020/01/203132.8300.00133.0032,7330.11%
2020/01/081137.001134.00134.0003,7420.00%
2019/12/1300.009140.28139.00-94,053-0.22%
2019/12/122141.5000.00142.0024,0820.05%
2019/12/1100.003141.00141.00-34,118-0.07%
2019/12/102140.255139.90139.00-34,300-0.07%
2019/12/093139.333141.50140.0004,3450.00%
2019/12/0600.003139.00140.00-34,317-0.07%
2019/12/051136.5000.00137.0014,2970.02%
2019/12/045136.1000.00135.0054,3050.12%
2019/12/0310138.502137.50138.0084,3550.18%
2019/12/022134.7500.00136.5024,3220.05%
2019/11/2600.002134.50135.00-24,333-0.05%
2019/11/252130.0000.00130.5024,3080.05%
2019/11/1922131.5022132.41130.5004,4300.00%
2019/10/2400.001130.50132.00-14,471-0.02%
2019/10/2300.001129.00129.50-14,585-0.02%
2019/10/221126.506128.25127.00-54,528-0.11%
2019/10/185123.505123.60127.0004,5000.00%
2019/10/1712115.427115.57119.5054,3120.12%
2019/10/162128.2500.00126.0023,9820.05%
2019/10/1400.001139.50140.00-13,805-0.03%
2019/10/031140.5000.00141.0013,7270.03%
2019/09/171153.502151.00148.00-13,629-0.03%
2019/09/1200.001152.00152.00-13,588-0.03%
2019/09/091139.5000.00135.0013,3930.03%
2019/09/0500.001138.00137.00-13,413-0.03%
2019/08/151134.5000.00133.5013,1930.03%
2019/08/132137.5000.00136.5023,2750.06%
2019/08/122140.001140.50139.0013,3420.03%
2019/08/0800.001133.00137.00-13,305-0.03%
2019/08/076126.335128.00126.0013,2540.03%
2019/08/063123.003122.00123.0003,2170.00%
2019/07/318128.508126.06128.5003,2530.00%
2019/07/255126.605125.40127.0003,3960.00%
2019/07/234120.504120.00120.0003,2410.00%
2019/07/222116.502116.50120.5003,2400.00%
2019/07/1900.000.4116.00116.00-0.43,169-0.01%
2019/07/181113.001114.50117.0003,1570.00%
2019/07/1200.001121.00121.00-13,101-0.03%
2019/07/1100.001120.50122.00-13,192-0.03%
2019/07/101118.501117.50120.5003,2780.00%
2019/07/093120.172121.00120.5013,2710.03%
2019/07/081118.5000.00118.5013,2700.03%
2019/07/0300.001125.50125.00-13,213-0.03%
2019/07/013131.503131.00131.5003,2080.00%
2019/06/2700.002125.50122.00-23,197-0.06%
2019/06/262119.252119.50119.5003,2270.00%
2019/06/252120.005118.80121.50-33,257-0.09%
2019/06/242121.2500.00121.5023,3000.06%
2019/06/211123.5000.00123.0013,3240.03%
2019/06/203124.5000.00123.5033,3330.09%
2019/06/193124.503122.00124.5003,3710.00%
2019/06/1400.002120.00119.50-23,508-0.06%
2019/06/131126.0000.00120.5013,5240.03%
2019/06/121121.0000.00120.0013,5290.03%
2019/06/1100.001119.50119.00-13,574-0.03%
2019/06/1000.001115.00117.00-13,593-0.03%
2019/06/061111.5000.00112.5013,5950.03%
2019/05/3000.003110.67110.50-33,699-0.08%
2019/05/283112.3300.00115.0033,6960.08%
2019/05/271109.001110.50114.0003,6910.00%
2019/05/225118.705120.60117.5003,7450.00%
2019/05/212115.251113.50118.0013,7330.03%
2019/05/1000.003123.00122.50-33,520-0.09%
2019/05/081123.501122.50123.0003,4380.00%
2019/05/074122.631124.50126.0033,3780.09%
2019/05/065117.506119.67117.50-13,293-0.03%
2019/05/021111.500.3113.00113.500.73,2070.02%
2019/04/182117.252117.75115.5003,4550.00%
2019/04/1700.002115.50118.00-23,420-0.06%
2019/04/1617111.1823111.22113.50-63,327-0.18%
2019/04/152108.009106.94107.50-73,254-0.22%
2019/04/126108.502108.00107.0043,2350.12%
2019/04/119110.2200.00109.5093,2570.28%
2019/04/0100.001109.00109.00-13,271-0.03%
2019/03/292109.501112.50111.0013,2330.03%
2019/03/221111.001112.00111.0003,1270.00%
2019/03/1900.001104.50103.50-12,915-0.03%
2019/03/08293.95495.9096.00-23,015-0.07%
2019/03/07398.00595.9893.50-23,020-0.07%
2019/03/06599.12398.6398.6023,0350.07%
2019/03/05699.70499.3099.8023,0540.07%
2019/03/041101.501101.00101.5003,0610.00%
2019/02/271103.5000.00100.5013,0640.03%
2019/02/2200.002104.75104.50-22,977-0.07%
2019/02/214103.504104.63103.0002,9120.00%
2019/02/141100.00198.2098.0002,7390.00%
2019/01/181093.701293.1393.70-22,755-0.07%
2019/01/16896.63797.3796.5012,7480.04%
2019/01/15191.40193.0093.2002,7140.00%
2019/01/07191.50192.4090.6003,1670.00%
2018/12/2800.00189.7089.80-13,271-0.03%
2018/12/27289.50189.4089.1013,3210.03%
2018/12/2600.00188.3088.30-13,404-0.03%
2018/12/25187.30187.7087.6003,4220.00%
2018/12/2400.00190.8087.80-13,432-0.03%
2018/12/20186.00386.5386.10-23,457-0.06%
2018/12/19390.20187.1086.3023,4530.06%
2018/12/18889.15687.9389.2023,4360.06%
2018/12/13494.73495.1594.0003,5140.00%
2018/12/12295.10296.1094.4003,5750.00%
2018/11/29296.00299.2096.0003,6000.00%
2018/11/2800.00390.2092.90-33,511-0.09%
2018/11/27487.25388.9788.3013,4730.03%
2018/11/2300.00687.0284.20-63,469-0.17%
2018/11/22790.1300.0088.0073,4660.20%
2018/11/21190.1000.0090.5013,4630.03%
2018/11/02193.1000.0091.2013,9730.03%
2018/10/25177.7000.0077.1013,7550.03%
2018/10/2300.00977.5377.70-93,653-0.25%
2018/10/19473.90174.3074.0033,5090.09%
2018/10/18582.8600.0080.5053,3110.15%
2018/10/1500.00190.1089.90-13,202-0.03%
2018/10/12184.0000.0087.8013,1350.03%
2018/10/1100.00281.2079.90-23,077-0.06%
2018/10/04492.95594.3896.00-13,211-0.03%
2018/10/021104.002105.00104.00-13,246-0.03%
2018/10/011103.0000.00103.0013,2470.03%
2018/09/2100.001100.00103.00-13,313-0.03%
2018/09/20399.4000.0099.1033,3070.09%
2018/09/191104.001102.00108.0003,2970.00%
2018/09/14199.901102.50106.0003,2470.00%
2018/09/131103.0000.00101.0013,2110.03%
2018/09/1200.00295.6095.00-23,167-0.06%
2018/09/1000.00398.4098.50-33,113-0.10%
2018/09/071108.5000.00108.5013,1910.03%
2018/08/286119.756118.75118.0003,4820.00%
2018/08/2712118.7512116.13119.5003,6650.00%
2018/08/241116.002116.50114.50-13,643-0.03%
2018/08/221118.5030122.50118.50-293,627-0.80%
2018/08/2131126.00119123.35124.00-883,596-2.45% 大賣/
2018/08/2010125.0000.00123.50103,5870.28%
2018/08/17116124.907123.43124.001093,5883.04% 大買/鉅額交易
2018/08/153124.176122.08119.00-33,548-0.08%
2018/08/131123.502120.25118.50-13,488-0.03%
2018/08/107125.291127.50123.5063,4720.17%
2018/08/0900.001118.00122.50-13,360-0.03%
2018/08/071110.0000.00112.5013,3160.03%
2018/07/274119.502119.50119.5023,5360.06%
2018/07/2600.001120.00119.50-13,541-0.03%
2018/07/254116.5000.00116.5043,5830.11%
2018/07/231116.0000.00118.0013,5710.03%
2018/07/184.4121.206121.75122.00-1.63,763-0.04%
2018/07/172118.254118.88119.00-23,816-0.05%
2018/07/1300.002116.50116.00-23,694-0.05%
2018/07/115120.005119.00120.0003,5570.00%
2018/07/1000.003114.50117.50-33,494-0.09%
2018/07/096110.588112.31110.00-23,401-0.06%
2018/07/057111.932113.00109.5053,3800.15%
2018/07/045107.706107.42110.00-13,344-0.03%
2018/07/032108.503110.50105.50-13,344-0.03%
2018/07/024.5111.064112.38110.500.53,3140.02%
2018/06/285108.503111.33107.0023,2900.06%
2018/06/2700.003105.50105.50-33,365-0.09%
2018/06/262103.2500.00101.5023,4010.06%
2018/06/222102.004101.88101.00-23,347-0.06%
2018/06/2000.001103.00104.00-13,314-0.03%
2018/06/155107.401109.00108.5043,1930.13%
2018/06/130.5100.501102.00101.00-0.53,044-0.02%
2018/06/071100.5000.0099.9012,9410.03%
2018/06/0500.002102.75102.00-22,823-0.07%
2018/06/041104.0000.00104.0012,7280.04%
2018/05/25193.7000.0092.7012,4750.04%
2018/05/2100.00192.7092.70-12,466-0.04%
2018/05/1600.00295.3096.30-22,433-0.08%
2018/05/14194.7000.0094.0012,4070.04%
2018/05/1100.00189.9088.80-12,343-0.04%
2018/05/10288.35187.2088.7012,3090.04%
2018/04/27181.3000.0082.5012,1550.05%
2018/04/2600.00183.6082.00-12,142-0.05%
2018/04/2500.00182.3083.50-12,148-0.05%
2018/04/23182.7000.0082.7011,9790.05%
2018/04/09195.2000.0095.0012,2330.04%
2018/04/03195.90195.8096.5002,2310.00%
2018/04/0200.00195.8095.50-12,238-0.04%
2018/03/29193.1000.0092.1012,1370.05%
2018/03/27188.20187.8088.0002,0520.00%
2018/03/0900.00086.5086.4002,2350.00%
2018/03/0800.00288.6088.00-22,275-0.09%
2018/03/07188.80388.5388.00-22,287-0.09%
2018/03/06191.4000.0090.1012,3200.04%
2018/03/0100.00195.5093.10-12,506-0.04%
2018/02/27192.5000.0093.4012,5160.04%
2018/02/2600.00288.5094.00-22,522-0.08%
2018/02/23288.2500.0088.0022,4900.08%
2018/02/2200.00288.8087.90-22,546-0.08%
2018/02/21287.7500.0089.9022,5960.08%
2018/02/09189.60187.0086.0002,7400.00%
2018/02/0800.00288.1088.00-22,716-0.07%
2018/02/07288.2000.0087.6022,7140.07%
2018/02/06182.0000.0086.1012,7290.04%
2018/01/30193.2000.0089.2012,8630.03%
2018/01/1700.00193.1093.00-13,137-0.03%
2018/01/15295.10192.1093.0013,1220.03%
2018/01/12189.00194.5094.0003,0880.00%
2018/01/1100.00187.0087.80-13,018-0.03%
2018/01/10188.20190.5087.6003,0100.00%
2018/01/09191.2000.0090.7012,9970.03%
台燿 相關文章