胡連 (6279)-凱基-永和券商分點個股進出

台股 » 個股 » 胡連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

胡連

(6279)

可現股當沖

股價
152.0
漲跌
--
漲幅
0.00%
成交量
280張
產業
上櫃電子零組件類股▲0.58%
484人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

胡連 (6279)籌碼相關－凱基-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永和券商分點個股進出
凱基-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	151.50	0	0.00	152.00	1	839	0.12%
2024/04/22	0	0.00	0.1	148.50	150.00	-0.1	851	-0.01%
2024/04/16	0	0.00	0.2	150.50	149.50	-0.2	836	-0.02%
2024/04/12	1	154.50	1	154.50	154.50	0	821	0.00%
2024/04/09	1	160.50	0	0.00	160.50	1	798	0.13%
2024/04/08	0	0.00	0.1	166.50	164.50	-0.1	779	-0.01%
2024/04/03	0	0.00	0	170.00	169.50	0	771	-0.01%
2024/04/02	1.1	172.32	0.1	171.50	169.00	1.1	778	0.14%
2024/04/01	0.1	171.50	0.1	170.50	170.00	0	760	0.00%
2024/03/28	0.1	166.50	0	0.00	165.50	0.1	691	0.01%
2024/03/26	0	0.00	0.1	163.50	161.00	-0.1	679	-0.01%
2024/03/25	0.1	164.00	0	0.00	161.50	0.1	670	0.01%
2024/03/20	0	0.00	0.1	162.50	161.50	-0.1	674	-0.01%
2024/03/13	0	0.00	0.1	170.15	170.50	-0.1	644	-0.02%
2024/03/08	0	0.00	0.2	160.50	161.00	-0.2	598	-0.03%
2024/03/06	0.1	170.50	1	169.50	169.50	-0.9	575	-0.16%
2024/02/29	1.1	167.93	0	0.00	167.50	1.1	530	0.20%
2024/02/27	0.1	160.00	0	0.00	159.50	0.1	458	0.01%
2024/02/26	0	0.00	0.1	157.00	157.50	-0.1	462	-0.02%
2024/02/23	0	0.00	2	158.50	156.50	-2	463	-0.43%
2024/02/20	0.1	160.00	0	0.00	157.00	0.1	470	0.02%
2024/02/19	0	0.00	1	160.00	160.50	-1	471	-0.21%
2024/02/16	1	159.00	0	0.00	159.00	1	457	0.22%
2024/01/03	0	0.00	0.2	157.97	158.50	-0.2	660	-0.03%
2023/12/29	0	0.00	1	158.50	159.00	-1	766	-0.13%
2023/12/28	0.1	158.50	0	0.00	158.50	0.1	811	0.01%
2023/12/21	0.1	155.50	0	0.00	155.50	0.1	834	0.01%
2023/12/01	0	0.00	5	159.80	161.50	-5	912	-0.55%
2023/11/22	0	0.00	2	158.25	158.50	-2	896	-0.22%
2023/11/13	0	0.00	4	157.00	156.50	-4	899	-0.44%
2023/11/06	0	0.00	2	152.50	152.50	-2	855	-0.23%
2023/11/02	0	0.00	4	147.00	147.00	-4	903	-0.44%
2023/10/31	0	0.00	1.1	139.45	138.00	-1.1	895	-0.12%
2023/10/30	4	142.88	0	0.00	142.50	4	901	0.44%
2023/10/27	0.1	148.00	0	0.00	147.00	0.1	906	0.01%
2023/10/26	0	0.00	4	153.00	151.50	-4	911	-0.44%
2023/10/20	1	150.00	0	0.00	149.50	1	1,007	0.10%
2023/10/19	0.1	152.00	0	0.00	153.00	0.1	1,021	0.01%
2023/10/18	2	151.00	0	0.00	152.00	2	1,035	0.19%
2023/10/11	2	151.50	0	0.00	151.00	2	1,081	0.18%
2023/10/05	0.1	158.50	5	161.20	158.00	-4.9	1,054	-0.47%
2023/10/04	0	0.00	4	156.00	158.00	-4	979	-0.41%
2023/10/02	0.1	153.00	2	153.22	153.50	-2	984	-0.20%
2023/09/15	3	148.67	0	0.00	149.50	3	1,271	0.24%
2023/09/14	1	153.00	0	0.00	152.50	1	1,339	0.07%
2023/09/06	0	0.00	5	149.50	148.50	-5	1,924	-0.26%
2023/09/01	3	143.00	0	0.00	143.50	3	2,093	0.14%
2023/08/29	2	140.00	0	0.00	140.00	2	2,141	0.09%
2023/08/28	0	138.50	0	0.00	137.50	0	2,160	0.00%
2023/08/25	2	141.51	0	0.00	141.00	2	2,161	0.09%
2023/08/23	0.5	142.50	0	0.00	141.50	0.5	2,187	0.02%
2023/08/22	1	147.00	1	146.00	146.50	0	2,190	0.00%
2023/08/21	2	148.50	0.1	146.50	146.00	2	2,192	0.09%
2023/08/16	0.3	146.50	0	0.00	146.00	0.3	2,196	0.01%
2023/08/11	0	147.50	0	0.00	147.00	0	2,211	0.00%
2023/08/09	0	0.00	0.1	149.50	147.00	-0.1	2,195	0.00%
2023/08/08	1.1	151.05	1	151.50	150.00	0.1	2,175	0.00%
2023/08/02	1	153.00	0	0.00	153.00	1	2,161	0.05%
2023/07/31	0.2	159.00	0	0.00	158.00	0.2	2,123	0.01%
2023/07/28	0.1	159.00	0	0.00	158.50	0.1	2,109	0.00%
2023/07/27	2.1	158.52	0	0.00	158.50	2.1	2,078	0.10%
2023/07/21	3	153.83	0	0.00	155.00	3	2,011	0.15%
2023/07/19	0	0.00	1	158.00	156.50	-1	1,990	-0.05%
2023/07/18	0.1	162.00	1	161.50	160.50	-0.9	1,993	-0.05%
2023/07/17	0.1	165.00	0	0.00	163.50	0.1	1,985	0.01%
2023/07/14	2	164.50	0	0.00	164.50	2	1,971	0.10%
2023/07/12	0	0.00	1	161.00	161.00	-1	1,955	-0.05%
2023/07/07	5	161.80	3	165.00	160.50	2	1,987	0.10%
2023/07/06	7	170.21	1	168.50	167.50	6	1,943	0.31%
2023/07/05	2	169.00	0	0.00	168.50	2	1,926	0.10%
2023/07/03	0	0.00	0	171.50	169.00	0	1,845	0.00%
2023/06/29	1	166.50	0	0.00	167.00	1	1,815	0.06%
2023/06/27	0	0.00	0.1	168.00	165.00	-0.1	1,834	0.00%
2023/06/21	1	171.00	5	171.20	169.50	-4	1,870	-0.21%
2023/06/20	0	0.00	6	168.00	167.50	-6	1,874	-0.32%
2023/06/19	2	172.50	2	176.00	175.50	0	1,807	0.00%
2023/06/16	1	166.00	10	167.50	167.00	-9	1,705	-0.53%
2023/06/15	0	0.00	1	170.50	171.00	-1	1,657	-0.06%
2023/06/14	1	172.50	2	172.75	172.50	-1	1,612	-0.06%
2023/06/13	0	0.00	6	174.92	174.00	-6	1,567	-0.38%
2023/06/12	3	167.00	8	166.00	167.00	-5	1,420	-0.35%
2023/06/09	5	162.00	3	158.17	161.00	2	1,220	0.16%
2023/06/06	0	149.00	0	0.00	147.50	0	1,110	0.00%
2023/06/02	4	150.00	0	0.00	149.50	4	1,164	0.34%
2023/05/31	1	147.00	0	0.00	146.50	1	1,144	0.09%
2023/05/29	0	145.50	0	0.00	146.00	0	1,135	0.00%
2023/05/23	0.1	145.50	0	0.00	144.00	0.1	1,150	0.01%
2023/05/15	0	0.00	10	142.00	141.00	-10	1,210	-0.83%
2023/05/10	0.1	142.50	0	0.00	142.00	0.1	1,263	0.01%
2023/05/08	0.1	139.50	0	0.00	138.50	0.1	1,282	0.01%
2023/04/25	10	133.50	0	0.00	133.00	10	1,547	0.65%
2023/04/24	1	139.50	0	0.00	139.00	1	1,532	0.07%
2023/04/18	0	0.00	2	147.50	145.00	-2	1,556	-0.13%
2023/04/12	3	147.00	1	147.00	147.50	2	1,598	0.13%
2023/04/11	1	144.00	0	0.00	144.50	1	1,602	0.06%
2023/03/23	1	141.00	1	143.50	146.00	0	1,631	0.00%
2023/03/22	1	147.50	1	149.00	148.00	0	1,658	0.00%
2023/03/17	1	146.50	0	0.00	146.00	1	1,862	0.05%
2023/03/16	1	144.00	2	143.00	143.50	-1	1,878	-0.05%
2023/03/15	1	148.00	0	0.00	146.50	1	1,891	0.05%
2023/03/14	0	0.00	1	144.50	145.00	-1	1,903	-0.05%
2023/03/13	3	147.50	1	146.00	148.00	2	1,932	0.10%
2023/03/10	3	149.83	1.1	148.58	149.50	1.9	1,985	0.10%
2023/03/09	4	155.50	1	154.00	154.00	3	1,996	0.15%
2023/03/08	1	158.00	0	0.00	157.50	1	2,003	0.05%
2023/03/07	1.1	161.34	1	161.50	159.00	0.1	2,009	0.00%
2023/03/06	2	155.75	1	156.00	155.50	1	1,987	0.05%
2023/02/20	0	0.00	1	159.00	158.50	-1	2,453	-0.04%
2023/02/16	1	159.00	3	159.00	158.50	-2	2,595	-0.08%
2023/02/09	3	159.00	0	0.00	158.00	3	2,982	0.10%
2023/02/08	2	158.50	0	0.00	158.50	2	2,972	0.07%
2023/02/03	7	161.86	4	159.63	160.50	3	3,011	0.10%
2023/02/02	2	156.50	2	157.50	157.00	0	2,963	0.00%
2023/01/31	8	154.81	14	155.07	154.50	-6	2,923	-0.21%
2023/01/30	11	149.59	1	149.50	150.00	10	2,889	0.35%
2023/01/17	1	143.00	1	143.50	143.50	0	2,881	0.00%
2023/01/11	0	0.00	1	144.50	143.00	-1	2,997	-0.03%
2023/01/09	5	144.10	2	144.00	144.00	3	3,079	0.10%
2023/01/05	1	143.50	1	142.00	142.00	0	3,218	0.00%
2023/01/04	1	143.50	1	144.50	142.00	0	3,259	0.00%
2023/01/03	2	145.00	2	145.00	144.50	0	3,316	0.00%
2022/12/29	1	138.00	1	138.00	140.50	0	3,394	0.00%
2022/12/28	1	145.50	1	142.50	142.50	0	3,414	0.00%
2022/12/27	0	0.00	2	151.00	149.50	-2	3,470	-0.06%
2022/12/22	1	147.50	1	149.50	152.00	0	3,687	0.00%
2022/12/20	1	148.00	0.2	148.00	147.50	0.8	3,881	0.02%
2022/12/16	3	157.67	4	158.50	157.50	-1	4,009	-0.02%
2022/12/14	0.1	165.00	0	0.00	161.50	0.1	4,039	0.00%
2022/12/13	1	162.00	2	161.50	161.50	-1	4,078	-0.02%
2022/12/12	0.1	162.00	8	159.19	161.50	-7.9	4,189	-0.19%
2022/12/09	0	0.00	4	159.25	157.50	-4	4,154	-0.10%
2022/12/07	0	0.00	0.1	156.50	152.00	-0.1	4,336	0.00%
2022/12/05	1	161.00	1	161.50	161.00	0	4,679	0.00%
2022/12/02	5.1	160.49	10	159.50	160.50	-4.9	4,656	-0.11%
2022/11/30	3	154.33	3	155.67	155.50	0	4,587	0.00%
2022/11/29	1	153.50	0	0.00	153.50	1	4,573	0.02%
2022/11/25	0	0.00	1	156.50	154.00	-1	4,636	-0.02%
2022/11/24	1	154.00	2	154.50	154.00	-1	4,728	-0.02%
2022/11/23	0	0.00	1	153.50	153.50	-1	4,720	-0.02%
2022/11/22	3.1	152.53	0	0.00	152.50	3.1	4,731	0.06%
2022/11/18	14	157.25	19.1	157.83	155.00	-5.1	4,805	-0.11%
2022/11/17	13	151.08	3	148.83	153.50	10	4,759	0.21%
2022/11/16	2	145.00	4	145.25	145.50	-2	4,683	-0.04%
2022/11/15	5	143.10	2	142.25	143.00	3	4,668	0.06%
2022/11/14	3	141.83	21	145.21	145.00	-18	4,653	-0.39%
2022/11/11	40	148.41	0	0.00	143.00	40	4,581	0.87%
2022/11/10	2	149.50	2	151.00	149.50	0	4,423	0.00%
2022/11/09	1	158.00	3	158.17	156.50	-2	4,272	-0.05%
2022/11/08	0.1	158.00	0	0.00	157.00	0.1	4,235	0.00%
2022/11/03	2	155.00	0	0.00	155.00	2	4,460	0.04%
2022/11/01	1.1	149.05	1	152.00	152.00	0.1	4,708	0.00%
2022/10/26	1	138.50	3	138.83	140.50	-2	4,732	-0.04%
2022/10/14	1	153.50	1	154.50	151.00	0	4,894	0.00%
2022/10/13	0	0.00	0	157.00	153.50	0	4,892	0.00%
2022/10/11	0	0.00	0.1	175.75	168.00	-0.1	5,023	0.00%
2022/10/07	2	175.50	0	0.00	175.50	2	5,098	0.04%
2022/10/04	0.1	177.50	0	0.00	173.50	0.1	5,496	0.00%
2022/09/29	0.1	168.00	0	0.00	168.00	0.1	5,992	0.00%
2022/09/28	1	168.50	1	168.00	159.50	0	5,920	0.00%
2022/09/27	0	0.00	1.1	172.94	165.50	-1.1	5,818	-0.02%
2022/09/23	0.1	181.00	0.1	174.50	173.00	0	5,737	0.00%
2022/09/22	0	0.00	1	182.00	181.00	-1	5,659	-0.02%
2022/09/21	1	176.50	1	177.00	178.00	0	5,601	0.00%
2022/09/20	0	0.00	0.1	179.50	178.00	-0.1	5,585	0.00%
2022/09/19	0	0.00	2	178.25	179.50	-2	5,479	-0.04%
2022/09/16	1	168.50	0	0.00	172.50	1	5,348	0.02%
2022/09/15	0.1	176.50	0.1	173.50	172.00	0	5,335	0.00%
2022/09/13	5.1	174.03	6	177.58	177.00	-0.9	5,125	-0.02%
2022/09/12	75.1	170.55	76	170.45	167.00	-0.9	4,977	-0.02%
2022/09/08	1	158.50	0	0.00	158.00	1	4,894	0.02%
2022/09/05	5	156.50	8	157.56	156.50	-3	4,868	-0.06%
2022/09/02	1	162.50	0	0.00	159.00	1	4,847	0.02%
2022/09/01	3	162.83	2.2	160.55	160.00	0.8	4,838	0.02%
2022/08/31	2.1	165.03	2	165.50	166.00	0.1	4,761	0.00%
2022/08/30	0.1	160.50	0	0.00	160.50	0.1	4,645	0.00%
2022/08/29	1	152.50	0.2	154.00	157.00	0.9	4,616	0.02%
2022/08/26	0	0.00	3	160.50	157.50	-3	4,581	-0.07%
2022/08/25	3	160.83	0	0.00	162.00	3	4,551	0.07%
2022/08/24	2.1	159.95	2	160.00	154.00	0.1	4,485	0.00%
2022/08/23	1.1	152.57	0	0.00	153.50	1.1	4,402	0.02%
2022/08/19	0	155.00	2	154.50	154.50	-2	4,350	-0.05%
2022/08/18	0	0.00	1	148.50	148.50	-1	4,297	-0.02%
2022/08/15	3	148.00	1	146.00	148.00	2	4,279	0.05%
2022/08/12	3	144.50	3	146.33	148.00	0	4,306	0.00%
2022/08/11	86	145.16	85	145.15	145.50	1	4,257	0.02%
2022/08/09	0	0.00	2	167.00	160.00	-2	4,052	-0.05%
2022/08/08	0	0.00	1	158.00	163.50	-1	3,884	-0.03%
2022/08/05	1	152.50	1	154.50	155.00	0	3,739	0.00%
2022/08/04	2	149.00	2	149.75	151.00	0	3,714	0.00%
2022/08/02	2	154.00	0	0.00	154.00	2	3,640	0.05%
2022/08/01	1	151.00	0	0.00	152.50	1	3,604	0.03%
2022/07/22	0	0.00	3	145.50	145.50	-3	3,239	-0.09%
2022/07/21	8	147.19	5	147.50	149.00	3	3,191	0.09%
2022/07/20	1	150.00	1	152.00	150.50	0	3,130	0.00%
2022/07/19	0	0.00	3	144.50	146.00	-3	3,039	-0.10%
2022/07/18	1	144.00	1	147.00	151.00	0	2,947	0.00%
2022/07/15	3	151.50	0	0.00	148.00	3	2,779	0.11%
2022/07/14	0.1	156.00	0	0.00	156.50	0.1	2,634	0.00%
2022/07/13	2	155.50	9	156.61	153.50	-7	2,511	-0.28%
2022/07/12	8	151.25	1.1	149.05	151.00	7	2,290	0.30%
2022/07/08	51	151.90	52	152.28	147.00	-1	1,886	-0.05%
2022/07/07	1	134.56	11	139.59	141.00	-10	1,525	-0.65%
2022/06/30	4	125.25	4.1	126.50	126.00	-0.1	1,203	-0.01%
2022/06/28	1	131.00	0	0.00	130.50	1	1,196	0.08%
2022/06/23	0.1	130.00	1	131.50	131.50	-1	1,194	-0.08%
2022/06/20	0	0.00	0.1	127.00	121.50	-0.1	1,071	-0.01%
2022/06/17	0	0.00	1	134.00	134.50	-1	961	-0.10%
2022/06/16	1	130.50	0	0.00	128.00	1	894	0.11%
2022/06/15	1	131.50	0	0.00	131.00	1	875	0.11%
2022/06/10	0	0.00	1	132.00	132.00	-1	852	-0.12%
2022/06/08	0	0.00	1	128.00	126.00	-1	810	-0.12%
2022/06/06	0	0.00	7	126.50	125.50	-7	793	-0.88%
2022/06/01	1	130.50	2	130.00	129.50	-1	765	-0.13%
2022/05/31	1	126.50	0	0.00	126.00	1	719	0.14%
2022/05/30	0	0.00	6	126.58	127.00	-6	711	-0.84%
2022/05/27	0	0.00	3	126.17	125.00	-3	694	-0.43%
2022/05/25	0.1	121.00	0	0.00	120.50	0.1	636	0.02%
2022/05/24	1	118.50	1	119.00	117.50	0	608	0.00%
2022/05/23	0	0.00	0.2	116.00	117.50	-0.2	593	-0.03%
2022/05/13	2	107.00	0	0.00	110.00	2	510	0.39%
2022/05/12	1	107.00	0	0.00	105.00	1	511	0.20%
2022/05/09	0	0.00	1	102.50	103.00	-1	505	-0.20%
2022/04/21	2	115.50	0	0.00	114.50	2	516	0.39%
2022/04/20	1	114.50	0	0.00	115.00	1	532	0.19%
2022/04/06	1.1	123.14	0	0.00	122.50	1.1	587	0.19%
2022/04/01	2	124.50	0	0.00	124.50	2	640	0.31%
2022/03/31	0	0.00	1	125.50	123.50	-1	707	-0.14%
2022/03/30	0	0.00	1	129.00	128.50	-1	704	-0.14%
2022/03/29	5	123.00	5	123.50	125.00	0	676	0.00%
2022/03/25	2	120.00	0	0.00	118.00	2	708	0.28%
2022/03/23	3	120.00	0	0.00	119.00	3	745	0.40%
2022/03/17	0.1	119.00	0	0.00	119.00	0.1	834	0.01%
2022/03/15	6	114.17	0	0.00	113.50	6	843	0.71%
2022/02/24	1	123.50	0	0.00	123.50	1	958	0.10%
2022/02/07	0	0.00	0.1	129.50	129.50	-0.1	1,303	-0.01%
2022/01/25	0	0.00	0.1	123.00	123.00	-0.1	1,351	0.00%
2022/01/13	0	0.00	1	131.50	131.00	-1	1,599	-0.06%
2022/01/11	1	140.00	0	0.00	136.00	1	1,656	0.06%
2022/01/10	0	0.00	0.1	137.50	139.00	-0.1	1,640	-0.01%
2021/12/29	0	0.00	0	141.00	141.00	0	1,589	0.00%
2021/12/27	0	0.00	1	144.50	142.50	-1	1,527	-0.07%
2021/12/22	0.1	139.00	0	0.00	140.00	0.1	1,422	0.01%
2021/12/21	0	0.00	1	140.00	140.00	-1	1,415	-0.07%
2021/12/20	1	137.00	0	0.00	141.00	1	1,382	0.07%
2021/12/17	1	138.50	1	137.50	138.50	0	1,375	0.00%
2021/12/16	0	0.00	2	140.00	141.00	-2	1,423	-0.14%
2021/11/26	1	126.00	0	0.00	126.00	1	1,269	0.08%
2021/11/16	0	0.00	1	141.00	138.50	-1	1,219	-0.08%
2021/11/12	1	142.50	0	0.00	136.50	1	1,154	0.09%
2021/11/11	0	0.00	1	137.00	134.00	-1	1,063	-0.09%
2021/11/10	1	135.50	0	0.00	135.00	1	1,032	0.10%
2021/11/05	0.1	132.50	0	0.00	132.00	0.1	969	0.01%
2021/11/02	0	0.00	1.2	130.50	128.50	-1.2	943	-0.13%
2021/10/29	0	0.00	2	135.00	134.00	-2	893	-0.22%
2021/10/28	2	135.75	0	0.00	132.50	2	871	0.23%
2021/10/27	0.1	134.50	11	134.55	135.00	-10.9	841	-1.29%
2021/10/26	0	0.00	3	132.00	129.00	-3	816	-0.37%
2021/10/25	0	0.00	1	130.00	131.00	-1	762	-0.13%
2021/10/22	2	122.50	0	0.00	122.00	2	734	0.27%
2021/10/21	1	121.00	1	122.50	121.50	0	748	0.00%
2021/10/20	1	119.50	2	121.50	123.00	-1	756	-0.13%
2021/10/19	3	120.17	1	120.50	121.00	2	752	0.27%
2021/09/24	0	0.00	1	125.50	125.00	-1	1,497	-0.07%
2021/09/23	1	124.50	0	0.00	124.50	1	1,555	0.06%
2021/09/22	0	0.00	0	112.50	117.00	0	1,543	0.00%
2021/09/02	0	0.00	0	121.00	118.50	0	1,992	0.00%
2021/09/01	0	0.00	2	118.00	119.50	-2	1,999	-0.10%
2021/08/18	0.1	120.00	5	119.10	120.00	-5	1,976	-0.25%
2021/08/13	11	121.50	0.1	124.50	120.50	10.9	1,955	0.56%
2021/08/11	2	126.00	0	0.00	125.50	2	1,943	0.10%
2021/08/09	2	130.00	0	0.00	130.00	2	1,941	0.10%
2021/08/03	2	137.00	0	0.00	138.00	2	1,984	0.10%
2021/07/30	2	139.25	0	0.00	135.50	2	1,985	0.10%
2021/07/29	0.3	139.00	0	0.00	140.00	0.3	1,979	0.02%
2021/07/28	1	135.50	1	137.00	136.00	0	1,968	0.00%
2021/07/27	1	142.00	1	141.50	140.00	0	1,954	0.00%
2021/07/26	0	0.00	1	148.00	146.50	-1	1,948	-0.05%
2021/07/23	0	0.00	8	149.13	145.00	-8	1,932	-0.41%
2021/07/22	0	0.00	0	146.50	146.00	0	1,905	0.00%
2021/07/20	1	142.00	0	0.00	142.00	1	1,855	0.05%
2021/07/19	1	145.50	1	145.50	145.00	0	1,834	0.00%
2021/07/16	0	0.00	1	146.00	146.50	-1	1,824	-0.05%
2021/07/14	1	140.50	0	0.00	142.00	1	1,785	0.06%
2021/07/13	1	148.00	2.1	148.80	141.00	-1.1	1,760	-0.06%
2021/07/12	0	0.00	1	145.50	150.00	-1	1,699	-0.06%
2021/07/09	1	144.00	0	0.00	144.50	1	1,611	0.06%
2021/07/08	1	148.00	0	0.00	141.50	1	1,566	0.06%
2021/07/06	1	139.00	0	0.00	139.00	1	1,430	0.07%
2021/07/02	1	136.00	0.3	131.00	139.00	0.7	1,304	0.05%
2021/06/29	0	0.00	1	131.00	134.00	-1	1,209	-0.08%
2021/06/25	0	0.00	2	130.00	129.00	-2	1,177	-0.17%
2021/06/24	4	127.00	0	0.00	126.50	4	1,197	0.33%
2021/06/23	0	0.00	4	126.00	127.50	-4	1,063	-0.38%
2021/06/22	0.1	118.00	2	116.75	116.00	-1.9	935	-0.20%
2021/05/19	0.2	98.14	0	0.00	98.60	0.2	1,094	0.01%
2021/05/17	0	0.00	1	96.00	92.20	-1	1,123	-0.09%
2021/05/12	0	0.00	3	106.00	106.50	-3	1,129	-0.27%
2021/05/04	1	101.50	0.2	106.50	101.50	0.8	1,549	0.05%
2021/05/03	2	108.25	0	0.00	107.00	2	1,551	0.13%
2021/04/20	0	0.00	0.3	114.50	114.00	-0.3	2,586	-0.01%
2021/04/13	0	0.00	2	116.50	114.50	-2	2,912	-0.07%
2021/04/12	1	117.00	0	0.00	116.00	1	2,958	0.03%
2021/04/09	1	119.50	0	0.00	118.50	1	3,044	0.03%
2021/04/07	2	121.25	0	0.00	122.00	2	3,036	0.07%
2021/04/06	2	124.00	4	123.00	122.50	-2	3,050	-0.07%
2021/03/30	0.2	121.00	0	0.00	121.00	0.2	2,995	0.01%
2021/03/29	0	0.00	1	119.00	122.50	-1	2,945	-0.03%
2021/03/25	0	0.00	2	111.50	111.00	-2	2,895	-0.07%
2021/03/22	2	114.50	0	0.00	115.00	2	2,951	0.07%
2021/03/18	2	115.50	0	0.00	115.00	2	3,015	0.07%
2021/03/09	0	0.00	2	107.00	108.00	-2	3,537	-0.06%
2021/03/08	0	0.00	0	109.50	109.00	0	3,594	0.00%
2021/03/02	0	0.00	4	115.50	112.00	-4	4,683	-0.09%
2021/02/26	1	114.50	1	112.50	114.00	0	4,875	0.00%
2021/02/25	1	115.00	0	0.00	115.00	1	4,889	0.02%
2021/02/24	4	115.50	0	0.00	115.00	4	4,916	0.08%
2021/02/23	0	0.00	1	118.00	119.50	-1	4,926	-0.02%
2021/02/22	2	117.50	1	117.00	117.00	1	4,933	0.02%
2021/02/19	1	117.50	0	0.00	117.50	1	4,944	0.02%
2021/02/18	1	115.00	0	0.00	117.00	1	4,964	0.02%
2021/02/17	0	0.00	6	112.42	114.50	-6	4,996	-0.12%
2021/02/05	3	111.50	0	0.00	111.50	3	5,052	0.06%
2021/02/02	0.1	113.50	0	0.00	112.50	0.1	5,659	0.00%
2021/02/01	5	110.50	0.2	111.00	111.00	4.8	5,646	0.09%
2021/01/29	1	113.00	1	117.00	113.50	0	5,620	0.00%
2021/01/28	6.3	121.16	0	0.00	119.00	6.3	5,549	0.11%
2021/01/26	1	116.50	0	0.00	116.50	1	5,304	0.02%
2021/01/22	0	0.00	3	113.50	115.50	-3	5,148	-0.06%
2021/01/20	4	117.38	1	115.00	115.00	3	5,043	0.06%
2021/01/19	17	130.12	8	134.38	125.00	9	4,890	0.18%
2021/01/18	34	123.78	29	126.72	127.50	5	4,405	0.11%
2021/01/11	0	0.00	0	115.00	114.50	0	4,055	0.00%
2021/01/08	10	122.50	20	119.50	116.50	-10	4,027	-0.25%
2021/01/07	10	114.85	1	117.00	118.00	9	3,864	0.23%
2021/01/06	2	111.00	11	111.55	110.00	-9	3,801	-0.24%
2021/01/04	0	0.00	8	119.13	120.00	-8	3,717	-0.22%
2020/12/31	0	0.00	2	114.00	114.00	-2	3,632	-0.06%
2020/12/30	3	113.50	0	0.00	111.50	3	3,637	0.08%
2020/12/29	0	0.00	4	114.00	113.50	-4	3,627	-0.11%
2020/12/28	4	111.13	0	0.00	111.50	4	3,661	0.11%
2020/12/24	1	108.50	0	0.00	109.00	1	3,690	0.03%
2020/12/18	1	108.00	0	0.00	108.00	1	3,595	0.03%
2020/12/17	1	113.50	0	0.00	112.50	1	3,575	0.03%
2020/12/16	10	112.65	0	0.00	112.50	10	3,551	0.28%
2020/12/10	0	0.00	4	111.50	112.00	-4	3,340	-0.12%
2020/12/09	1	113.00	0	0.00	112.50	1	3,276	0.03%
2020/12/08	2	116.25	1	113.00	112.50	1	3,241	0.03%
2020/12/07	1	115.00	3	117.67	116.00	-2	3,144	-0.06%
2020/12/04	5	112.50	7	113.71	112.50	-2	2,970	-0.07%
2020/12/03	1	114.00	0	0.00	112.00	1	2,911	0.03%
2020/12/01	21	117.07	17	117.09	114.50	4	2,768	0.14%
2020/11/30	7	119.57	27	119.00	113.00	-20	2,552	-0.78%
2020/11/27	26	117.50	0	0.00	119.50	26	2,310	1.13%
2020/11/26	4	109.63	72	109.89	109.00	-68	2,053	-3.31%
2020/11/25	62	105.32	4	104.63	105.50	58	1,645	3.52%
2020/11/24	1	98.00	0	0.00	96.00	1	1,440	0.07%
2020/11/20	1	97.40	2	98.00	98.50	-1	1,380	-0.07%
2020/11/18	8	98.10	0	0.00	95.40	8	1,308	0.61%
2020/11/17	0	0.00	11	94.41	96.30	-11	1,279	-0.86%
2020/11/16	0	0.00	1	96.30	96.60	-1	1,250	-0.08%
2020/11/13	3	99.10	3	97.70	97.50	0	1,200	0.00%
2020/11/12	6	101.75	6	102.47	97.30	0	1,129	0.00%
2020/11/11	6	98.37	2.1	98.57	100.50	3.9	863	0.45%
2020/11/10	0	0.00	2	86.15	91.70	-2	617	-0.32%
2020/11/09	1	83.20	0	0.00	83.40	1	487	0.21%
2020/11/06	0	0.00	0	81.70	81.70	0	482	0.00%
2020/10/28	0	0.00	0.2	82.20	80.00	-0.2	496	-0.05%
2020/10/22	1	82.70	0	0.00	82.60	1	506	0.20%
2020/10/21	7	84.24	8	83.94	83.60	-1	509	-0.20%
2020/10/19	3	84.00	2	84.40	84.20	1	501	0.20%
2020/10/16	0	0.00	5	80.90	81.50	-5	497	-1.00%
2020/10/15	4	82.75	0	0.00	82.00	4	500	0.80%
2020/10/14	0.2	83.50	0	0.00	83.50	0.2	502	0.05%
2020/10/13	0	0.00	2	83.00	84.40	-2	489	-0.41%
2020/10/08	0	0.00	1	85.30	83.40	-1	479	-0.21%
2020/10/07	1.2	83.42	5	83.34	84.60	-3.8	464	-0.82%
2020/10/06	0	0.00	1	81.80	82.30	-1	447	-0.22%
2020/10/05	13	82.86	1	82.30	82.70	12	441	2.72%
2020/09/30	4	79.43	0	0.00	80.00	4	377	1.06%
2020/08/24	0	0.00	1	71.20	72.20	-1	716	-0.14%
2020/08/21	1	74.80	0	0.00	75.40	1	724	0.14%
2020/08/20	2	73.40	0	0.00	73.50	2	730	0.27%
2020/07/31	1	75.30	1	77.00	75.50	0	1,236	0.00%
2020/07/21	1	77.80	0	0.00	77.90	1	1,245	0.08%
2020/06/24	1	83.40	0	0.00	83.70	1	1,330	0.08%
2020/06/18	1	87.10	0	0.00	87.30	1	1,300	0.08%
2020/06/08	0	0.00	1	93.50	91.90	-1	1,228	-0.08%
2020/06/04	0	0.00	1	90.00	87.90	-1	1,125	-0.09%
2020/06/03	0	0.00	7	85.81	85.80	-7	1,091	-0.64%
2020/06/02	1	84.40	0	0.00	84.70	1	1,076	0.09%
2020/05/28	0	0.00	2	84.80	83.10	-2	1,068	-0.19%
2020/05/26	2	85.80	0	0.00	85.10	2	1,062	0.19%
2020/05/21	9	89.58	2	90.30	88.90	7	1,026	0.68%
2020/05/12	0	0.00	1.1	86.12	86.40	-1.1	711	-0.15%
2020/05/11	0	0.00	2	77.50	78.60	-2	622	-0.32%
2020/04/15	0	0.00	1	69.00	69.10	-1	779	-0.13%
2020/04/14	1	68.30	1	68.40	68.30	0	780	0.00%
2020/04/13	1	68.00	0	0.00	68.00	1	797	0.13%
2020/04/10	0	0.00	3	64.30	68.30	-3	776	-0.39%
2020/04/09	4	65.40	0	0.00	63.10	4	774	0.52%
2020/04/07	1	61.20	0	0.00	61.00	1	755	0.13%
2020/03/30	0	0.00	1	59.30	59.10	-1	779	-0.13%
2020/03/27	1	61.50	0	0.00	59.50	1	783	0.13%
2020/03/19	0	55.90	1	56.00	55.80	-1	818	-0.12%
2020/03/18	1	59.80	0	0.00	60.00	1	806	0.12%
2020/03/16	0	0.00	1	66.00	62.80	-1	797	-0.13%
2020/03/13	1	64.70	0	0.00	67.00	1	789	0.13%
2020/03/03	0	0.00	1	82.90	82.70	-1	741	-0.13%
2020/03/02	1	79.00	0	0.00	78.50	1	730	0.14%
2020/02/27	0	0.00	1	81.10	80.40	-1	723	-0.14%
2020/02/14	1	91.00	0	0.00	91.00	1	694	0.14%
2020/01/30	0	90.00	0	0.00	90.20	0	583	0.01%
2020/01/08	0	89.70	1	89.70	89.70	-1	374	-0.26%
2020/01/06	0	90.30	0	0.00	90.30	0	335	0.01%
2020/01/03	0	0.00	2	88.00	89.90	-2	322	-0.62%
2020/01/02	0	0.00	1	91.20	90.70	-1	299	-0.33%
2019/12/31	2	90.00	0	0.00	89.60	2	282	0.71%
2019/12/11	1	76.40	1	76.70	76.80	0	152	0.00%
2019/12/09	0	0.00	1	76.60	76.50	-1	152	-0.66%
2019/11/22	1	74.70	0	0.00	74.70	1	161	0.62%
2019/11/19	0	0.00	1	74.60	74.50	-1	178	-0.56%
2019/11/13	1	76.80	0	0.00	77.20	1	184	0.54%
2019/11/11	0	0.00	1	76.00	75.70	-1	184	-0.54%
2019/11/05	1	76.20	0	0.00	76.50	1	178	0.56%
2019/11/01	0	0.00	2	74.30	74.40	-2	176	-1.14%
2019/10/24	0	0.00	2	75.90	76.20	-2	176	-1.13%
2019/10/16	1	74.20	0	0.00	74.20	1	165	0.61%
2019/09/17	0	0.00	1	73.20	73.30	-1	204	-0.49%
2019/09/05	1	72.30	0	0.00	72.60	1	214	0.47%
2019/08/27	0	0.00	2	71.90	71.90	-2	219	-0.91%
2019/08/26	1	74.30	0	0.00	75.00	1	215	0.46%
2019/08/23	1	75.60	0	0.00	75.80	1	203	0.49%
2019/08/22	1	76.00	0	0.00	76.10	1	203	0.49%
2019/08/15	0	0.00	1	71.70	73.10	-1	196	-0.51%
2019/08/06	1	74.50	0	0.00	75.10	1	207	0.48%
2019/07/05	1	80.10	0	0.00	80.30	1	248	0.40%
2019/07/03	0	0.00	1	80.10	80.00	-1	251	-0.40%
2019/07/02	1	78.50	0	0.00	79.00	1	241	0.41%
2019/06/03	0	0.00	2	72.80	72.60	-2	265	-0.75%
2019/05/30	2	72.20	0	0.00	72.40	2	266	0.75%
2019/05/08	0	0.00	1	78.80	79.20	-1	336	-0.30%
2019/05/03	1	88.10	0	0.00	87.70	1	341	0.29%
2019/04/18	0	0.00	1	89.00	88.10	-1	488	-0.20%
2019/04/17	0	0.00	2	88.30	88.80	-2	490	-0.41%
2019/04/12	0	0.00	1	88.60	88.00	-1	498	-0.20%
2019/04/11	2	89.80	2	89.80	88.80	0	500	0.00%
2019/04/08	0.1	89.60	0	0.00	89.60	0.1	494	0.02%
2019/03/27	0	0.00	2	86.20	86.50	-2	499	-0.40%
2019/03/26	0	0.00	2	87.00	87.60	-2	502	-0.40%
2019/03/18	1	89.60	0	0.00	89.20	1	613	0.16%
2019/03/15	2	90.00	0	0.00	90.40	2	618	0.32%
2019/03/12	1	90.60	0	0.00	90.70	1	631	0.16%
2019/03/11	1	91.60	0	0.00	91.60	1	649	0.15%
2019/03/08	1	89.80	0	0.00	89.60	1	667	0.15%
2019/03/06	0	0.00	2	94.00	94.10	-2	699	-0.29%
2019/03/04	0	0.00	1	95.00	94.70	-1	705	-0.14%
2019/02/27	0	0.00	1	95.20	96.00	-1	705	-0.14%
2019/02/25	1	96.90	0	0.00	97.50	1	703	0.14%
2019/02/21	2	95.20	0	0.00	95.40	2	696	0.29%
2019/02/18	0	0.00	3	96.03	94.70	-3	693	-0.43%
2019/02/14	1	95.00	1	94.00	95.20	0	685	0.00%
2019/02/13	1	91.00	0	0.00	91.60	1	674	0.15%
2019/02/12	2	89.60	0	0.00	90.00	2	667	0.30%
2019/01/29	1	89.50	0	0.00	89.60	1	663	0.15%
2019/01/22	0	0.00	6	91.38	90.20	-6	652	-0.92%
2019/01/21	1	89.20	0	0.00	91.30	1	648	0.15%
2019/01/18	2	90.10	0	0.00	90.10	2	641	0.31%
2019/01/17	7	92.39	5	91.90	91.20	2	636	0.31%
2019/01/16	4	92.28	0	0.00	93.10	4	622	0.64%
2019/01/11	0	0.00	1	87.90	87.20	-1	572	-0.17%
2018/12/28	0	0.00	1	81.20	82.10	-1	556	-0.18%
2018/12/13	0	0.00	1	89.60	88.00	-1	512	-0.20%
2018/12/12	1	84.80	2	84.00	84.90	-1	459	-0.22%
2018/12/06	1	79.50	0	0.00	79.10	1	429	0.23%
2018/12/04	0	0.00	2	83.50	82.80	-2	443	-0.45%
2018/11/28	0	0.00	1	74.00	74.50	-1	393	-0.25%
2018/11/23	1	70.60	0	0.00	70.60	1	397	0.25%
2018/11/14	0	0.00	1	73.30	73.30	-1	425	-0.23%
2018/11/05	1	86.60	0	0.00	83.00	1	483	0.21%
2018/10/29	0	0.00	1	73.60	73.50	-1	504	-0.20%
2018/10/26	0	0.00	1	72.70	72.80	-1	505	-0.20%
2018/10/23	1	77.60	0	0.00	77.20	1	502	0.20%
2018/10/19	2	79.90	1	80.10	80.10	1	493	0.20%
2018/10/16	0	0.00	1	81.90	82.40	-1	486	-0.21%
2018/10/12	0	0.00	1	78.80	80.00	-1	490	-0.20%
2018/10/11	1	76.80	2	78.60	78.20	-1	484	-0.21%
2018/10/09	1	85.20	0	0.00	85.10	1	470	0.21%
2018/10/04	0	0.00	1	93.30	92.90	-1	453	-0.22%
2018/09/28	1	94.10	0	0.00	94.60	1	445	0.22%
2018/09/18	0	0.00	1	98.00	96.50	-1	441	-0.23%
2018/09/13	1	95.70	0	0.00	95.70	1	433	0.23%
2018/09/12	1	97.60	0	0.00	94.90	1	433	0.23%
2018/09/10	1	93.50	0	0.00	93.00	1	419	0.24%
2018/09/07	1	99.80	0	0.00	100.00	1	400	0.25%
2018/09/06	0	0.00	2	104.00	103.50	-2	385	-0.52%
2018/08/28	1	112.00	0	0.00	111.50	1	372	0.27%
2018/08/27	0	0.00	1	111.00	111.50	-1	371	-0.27%
2018/08/23	1	120.50	1	122.00	120.50	0	349	0.00%
2018/08/22	1	123.50	0	0.00	122.50	1	340	0.29%
2018/08/21	1	121.00	0	0.00	121.00	1	331	0.30%
2018/08/14	0	0.00	2	117.00	117.00	-2	297	-0.67%
2018/08/13	1	120.50	0	0.00	120.00	1	287	0.35%
2018/08/10	1	128.00	0	0.00	125.50	1	273	0.37%
2018/08/03	1	137.00	1	137.00	137.00	0	197	0.00%
2018/07/26	0	0.00	2	135.00	134.00	-2	188	-1.06%
2018/07/25	1	133.50	0	0.00	134.00	1	188	0.53%
2018/07/17	0	0.00	1	136.00	136.50	-1	194	-0.51%
2018/07/06	0	0.00	1	130.50	130.00	-1	240	-0.42%
2018/06/25	0	0.00	0.1	142.00	141.50	-0.1	260	-0.04%
2018/06/07	0	0.00	1	147.50	148.50	-1	275	-0.36%
2018/05/16	1	140.00	0	0.00	139.50	1	322	0.31%
2018/05/11	1	141.00	0	0.00	141.00	1	343	0.29%
2018/04/30	1	140.50	1	140.00	139.50	0	338	0.00%
2018/04/26	1	141.00	0	0.00	140.50	1	333	0.30%
2018/04/18	1	152.00	0	0.00	150.50	1	324	0.31%
2018/04/03	1	149.00	2	149.00	148.50	-1	312	-0.32%
2018/03/15	0	0.00	1	146.00	147.00	-1	308	-0.32%
2018/03/14	1	143.00	0	0.00	143.00	1	309	0.32%
2018/02/27	1	143.00	0	0.00	143.50	1	322	0.31%
2018/02/22	2	143.00	0	0.00	140.50	2	331	0.60%
2018/02/07	0	0.00	1	144.00	144.00	-1	322	-0.31%
2018/02/06	1	141.00	0	0.00	141.00	1	329	0.30%
2018/01/23	0	0.00	1	156.50	156.50	-1	340	-0.29%
2018/01/16	0	0.00	3	157.50	158.50	-3	364	-0.82%
2018/01/09	0	0.00	1	158.00	157.00	-1	382	-0.26%
2018/01/05	2	153.50	1	153.50	153.50	1	380	0.26%
2018/01/04	2	152.25	0	0.00	152.50	2	396	0.50%
2018/01/03	0	0.00	1	157.00	155.00	-1	400	-0.25%