迅德 (6292)-凱基-永和券商分點個股進出

台股 » 個股 » 迅德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅德

(6292)

可現股當沖

股價
53.0
漲跌
▲0.8
漲幅
+1.53%
成交量
65張
產業
上櫃電子零組件類股▲0.46%
141人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅德 (6292)籌碼相關－凱基-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永和券商分點個股進出
凱基-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	1	56.00	0	0.00	56.10	1	109	0.91%
2024/11/21	0	0.00	1	58.50	59.40	-1	112	-0.89%
2024/11/14	1	59.80	0	0.00	58.80	1	110	0.91%
2024/06/28	1	76.90	1	76.80	76.80	0	386	0.00%
2024/05/28	1	82.80	1	82.20	82.20	0	511	0.00%
2024/05/21	0	0.00	1	77.90	77.70	-1	597	-0.17%
2024/05/08	1	77.90	1	78.20	78.00	0	665	0.00%
2024/05/07	1	79.30	1	77.80	77.80	0	664	0.00%
2024/05/06	1	77.00	1	78.40	79.40	0	653	0.00%
2024/04/15	1	77.70	0	0.00	76.10	1	681	0.15%
2024/04/02	0	0.00	3	81.70	81.00	-3	747	-0.40%
2024/03/28	0	0.00	1	81.80	80.80	-1	736	-0.14%
2024/03/19	0	0.00	1	78.80	80.00	-1	770	-0.13%
2024/03/08	2	76.75	0	0.00	76.50	2	823	0.24%
2024/03/07	3	80.00	1	79.80	79.50	2	810	0.25%
2024/02/29	2	77.40	2	77.35	78.40	0	735	0.00%
2024/02/27	2	81.20	1	80.40	80.00	1	711	0.14%
2024/02/22	0	0.00	16	70.73	73.50	-16	609	-2.62%
2024/02/21	16	71.62	2	70.40	69.80	14	584	2.40%
2024/02/16	0	0.00	18	65.93	66.90	-18	544	-3.31%
2024/02/15	3	61.67	1	64.00	64.00	2	522	0.38%
2024/02/02	1	64.20	0	0.00	63.70	1	522	0.19%
2024/02/01	1	64.70	0	0.00	64.60	1	527	0.19%
2024/01/30	1	63.70	0	0.00	64.10	1	539	0.19%
2024/01/29	1	64.20	0	0.00	64.20	1	547	0.18%
2024/01/26	1	64.90	0	0.00	63.80	1	586	0.17%
2024/01/25	2	64.90	0	0.00	63.40	2	606	0.33%
2024/01/24	2	65.80	0	0.00	64.70	2	610	0.33%
2024/01/23	8	66.45	1	65.40	65.40	7	617	1.13%
2024/01/09	1	64.50	1	62.20	62.20	0	713	0.00%
2024/01/08	1	66.80	2	65.45	64.30	-1	708	-0.14%
2023/12/13	1	65.50	0	0.00	70.20	1	493	0.20%
2023/12/08	1	60.00	0	0.00	60.00	1	408	0.25%
2023/11/09	0	0.00	6	60.70	60.00	-6	327	-1.83%
2023/11/08	1	63.30	0	0.00	62.20	1	320	0.31%
2023/11/07	5	62.84	0	0.00	62.00	5	310	1.61%
2023/11/03	1	63.20	1	63.50	62.80	0	298	0.00%
2023/10/30	5	59.70	6	61.03	59.60	-1	208	-0.48%
2023/10/27	1	61.60	0	0.00	61.60	1	155	0.64%
2023/10/24	0	0.00	1	57.20	57.20	-1	78	-1.28%
2023/08/24	1	45.95	0	0.00	45.95	1	45	2.18%
2023/07/27	0	0.00	2	43.00	43.00	-2	41	-4.82%
2023/04/26	0	0.00	2	44.10	44.10	-2	42	-4.68%
2023/04/17	1	45.10	0	0.00	45.15	1	40	2.45%
2023/02/14	1	40.90	0	0.00	41.70	1	33	3.00%
2023/02/13	1	41.00	0	0.00	41.20	1	32	3.09%
2023/02/09	1	41.60	0	0.00	41.70	1	32	3.12%
2023/02/01	1	40.55	0	0.00	40.70	1	30	3.25%
2023/01/31	2	40.25	0	0.00	40.50	2	30	6.53%
2022/08/09	2	37.00	0	0.00	37.40	2	107	1.86%
2022/07/18	1	43.05	0	0.00	43.10	1	92	1.08%
2022/06/15	0	0.00	1	49.70	49.30	-1	80	-1.24%
2022/05/16	0	0.00	2	45.80	45.80	-2	70	-2.83%
2022/04/21	2	46.70	0	0.00	46.80	2	78	2.56%
2022/04/14	0	0.00	3	46.52	46.50	-3	82	-3.63%
2022/03/15	1	46.65	0	0.00	46.55	1	80	1.24%
2022/01/14	0	0.00	1	44.30	44.30	-1	121	-0.82%
2022/01/13	1	44.95	0	0.00	44.80	1	120	0.83%
2021/12/23	0	0.00	0	43.50	43.45	0	119	-0.02%
2021/12/20	0	0.00	0.1	43.65	43.65	-0.1	121	-0.06%
2021/12/17	0	0.00	0.2	43.50	43.50	-0.2	121	-0.16%
2021/12/13	0.3	43.65	0	0.00	43.65	0.3	120	0.24%
2021/11/19	2	42.90	0	0.00	43.00	2	116	1.72%
2021/11/11	0	0.00	0.8	42.60	42.30	-0.8	115	-0.65%
2021/10/28	0.3	45.45	0	0.00	46.00	0.3	109	0.23%
2021/10/27	0.3	45.93	21	47.24	44.65	-20.8	104	-19.93%
2021/10/26	20	47.13	1	47.15	47.15	19	84	22.56%
2021/10/25	0.2	42.20	0	0.00	42.90	0.2	68	0.29%
2021/10/12	1	41.10	0	0.00	41.55	1	75	1.33%
2021/09/30	0.1	41.00	1	40.65	40.65	-1	85	-1.11%
2021/09/29	0	0.00	1	40.65	40.65	-1	87	-1.14%
2021/09/28	1	41.20	0	0.00	41.10	1	89	1.12%
2021/09/27	1	40.95	0	0.00	41.20	1	89	1.12%
2021/08/16	1	40.00	0	0.00	40.40	1	97	1.02%
2021/08/12	0	0.00	0.5	40.40	41.55	-0.5	95	-0.56%
2021/08/09	0.3	42.00	1	42.05	41.65	-0.8	94	-0.79%
2021/07/21	4	38.95	0	0.00	39.00	4	118	3.38%
2021/07/09	0	0.00	1	41.95	41.90	-1	123	-0.81%
2021/07/06	1	41.35	0	0.00	41.60	1	129	0.77%
2021/06/29	0	0.00	1	40.85	41.15	-1	148	-0.67%
2021/06/15	0	0.00	1	41.00	40.90	-1	159	-0.63%
2021/06/11	1	40.55	0	0.00	40.90	1	161	0.62%
2021/06/07	0	40.70	0	0.00	40.35	0	173	0.01%
2021/05/12	0	0.00	1	40.20	38.95	-1	189	-0.53%
2021/05/11	1	40.90	0	0.00	40.40	1	183	0.55%
2021/03/08	0.1	37.50	0	0.00	37.70	0.1	143	0.06%
2021/03/05	1	37.30	0	0.00	37.30	1	138	0.72%
2020/11/23	0.1	35.30	0	0.00	35.15	0.1	84	0.12%
2020/09/09	0	0.00	1	35.75	35.55	-1	225	-0.44%
2020/08/17	1	34.20	0	0.00	34.10	1	217	0.46%
2020/07/09	0	0.00	6	37.74	37.65	-6	230	-2.61%
2020/03/20	1	32.50	0	0.00	33.05	1	367	0.27%
2020/03/10	1	37.55	1	38.00	38.00	0	291	0.00%
2020/03/05	0	0.00	12	41.58	43.35	-12	157	-7.62%
2020/03/04	12	39.45	1	39.45	39.45	11	96	11.38%
2020/01/07	0	0.00	1	34.35	34.30	-1	86	-1.15%
2019/12/17	1	34.40	0	0.00	34.30	1	90	1.11%
2019/11/21	0	0.00	1	34.20	34.45	-1	91	-1.10%
2019/11/14	1	34.50	0	0.00	34.35	1	95	1.05%
2019/11/08	0	0.00	1	34.20	34.20	-1	94	-1.06%
2019/09/11	0	0.00	28	31.02	31.00	-28	66	-42.21%
2019/09/09	1	32.15	0	0.00	32.00	1	63	1.59%
2019/08/26	0	0.00	1	31.90	32.05	-1	62	-1.60%
2019/08/23	0	0.00	1	32.25	32.15	-1	62	-1.60%
2019/08/22	1	31.50	0	0.00	32.15	1	61	1.62%
2019/08/15	5	31.15	0	0.00	31.30	5	57	8.74%
2019/08/05	0	0.00	1	30.15	30.15	-1	61	-1.63%
2019/07/30	3	30.25	0	0.00	30.20	3	101	2.95%
2019/07/25	1	32.75	0	0.00	32.80	1	116	0.86%
2019/07/24	20	32.84	0	0.00	32.85	20	115	17.31%
2019/06/26	1	31.90	0	0.00	31.85	1	105	0.95%
2019/05/27	0.1	30.95	0	0.00	30.95	0.1	105	0.09%
2019/05/13	1	31.50	0	0.00	30.90	1	92	1.09%
2019/05/07	3	33.50	3	33.10	33.10	0	72	0.00%
2018/10/09	0	0.00	1	28.50	28.60	-1	19	-5.21%
2018/09/07	0	0.00	1	29.10	29.00	-1	19	-5.20%
2018/07/30	0	0.00	1	30.20	30.00	-1	18	-5.50%
2018/07/24	1	29.65	0	0.00	29.60	1	18	5.32%
2018/06/21	1	30.50	0	0.00	30.05	1	19	5.07%
2018/06/08	1	29.55	0	0.00	30.20	1	20	4.93%
2018/05/08	0	0.00	2	29.65	29.60	-2	27	-7.38%
2018/05/07	0	0.00	1	29.45	29.90	-1	26	-3.77%
2018/04/24	1	32.00	0	0.00	31.80	1	25	3.89%
2018/01/18	1	31.45	0	0.00	31.30	1	32	3.04%