迅得 (6438)-凱基-永和券商分點個股進出

台股 » 個股 » 迅得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅得

(6438)

可現股當沖

股價
230.0
漲跌
▲9.0
漲幅
+4.07%
成交量
8,569張
產業
上市其他電子類股
367人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅得 (6438)籌碼相關－凱基-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永和券商分點個股進出
凱基-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	2	222.50	0	0.00	230.00	2	5,055	0.04%
2024/11/20	0	0.00	50	224.09	221.00	-50	4,933	-1.01%
2024/11/19	50	224.00	0.1	224.00	224.00	50	4,838	1.03%
2024/11/18	0	0.00	5	205.10	204.00	-5	4,747	-0.11%
2024/11/14	0	0.00	2	213.00	215.50	-2	4,613	-0.04%
2024/11/11	0	0.00	1.1	211.92	214.00	-1.1	4,400	-0.02%
2024/11/08	0	0.00	1	213.50	215.00	-1	4,384	-0.02%
2024/11/07	0.1	220.50	1	220.50	220.00	-0.9	4,304	-0.02%
2024/11/06	5	211.00	0	0.00	213.00	5	4,148	0.12%
2024/11/05	2.1	206.41	2	200.00	202.00	0.1	4,035	0.00%
2024/11/04	1	206.50	1	207.50	199.00	0	3,986	0.00%
2024/10/29	1	208.50	0	0.00	204.50	1	3,840	0.03%
2024/10/28	0	0.00	8	210.00	204.50	-8	3,767	-0.21%
2024/10/25	1.1	216.90	1	212.00	213.00	0.1	3,709	0.00%
2024/10/24	1	229.50	1	221.00	217.50	0	3,653	0.00%
2024/10/23	0	0.00	2	223.50	222.00	-2	3,497	-0.06%
2024/10/22	0	0.00	1	226.00	222.00	-1	3,437	-0.03%
2024/10/21	3.1	217.87	0	0.00	226.50	3.1	3,317	0.09%
2024/10/18	4	206.25	4.1	209.10	213.00	-0.1	3,005	0.00%
2024/10/17	1	191.50	0	0.00	194.00	1	2,822	0.04%
2024/10/16	1	191.50	0	0.00	190.50	1	2,796	0.04%
2024/10/15	3	185.67	2	187.00	186.00	1	2,776	0.04%
2024/10/14	19	184.21	18	184.97	185.00	1	2,673	0.04%
2024/10/09	3	189.17	1	180.00	180.50	2	2,500	0.08%
2024/10/08	6	181.00	2	180.50	180.50	4	2,354	0.17%
2024/10/07	0	0.00	2	167.50	177.00	-2	2,125	-0.09%
2024/10/04	3	165.00	1	161.00	161.00	2	2,106	0.09%
2024/10/01	1	162.50	1.1	161.18	164.00	-0.1	2,015	0.00%
2024/09/30	0	0.00	1	150.00	149.50	-1	1,995	-0.05%
2024/09/26	1	148.50	0	0.00	144.00	1	1,888	0.05%
2024/09/24	0	0.00	1	136.00	136.00	-1	1,773	-0.06%
2024/09/23	0	0.00	0.2	140.50	138.50	-0.2	1,762	-0.01%
2024/09/20	0	0.00	1	131.50	132.00	-1	1,696	-0.06%
2024/09/18	0	0.00	2	130.00	129.00	-2	1,661	-0.12%
2024/09/16	1	128.00	0	0.00	127.00	1	1,593	0.06%
2024/09/10	0	0.00	1	121.50	119.50	-1	1,566	-0.06%
2024/09/09	1	120.00	0	0.00	119.50	1	1,549	0.06%
2024/09/06	1	119.00	1	118.50	118.50	0	1,549	0.00%
2024/09/05	0	0.00	1	117.00	116.00	-1	1,549	-0.06%
2024/09/04	1	118.00	0	0.00	118.00	1	1,548	0.06%
2024/08/30	0	0.00	0.3	125.00	124.50	-0.3	1,538	-0.02%
2024/08/29	0	0.00	1	125.00	127.00	-1	1,553	-0.06%
2024/08/27	1	127.00	0	0.00	126.00	1	1,520	0.07%
2024/08/26	0	0.00	1	126.00	123.00	-1	1,503	-0.07%
2024/08/23	1	120.00	0	0.00	120.00	1	1,474	0.07%
2024/08/22	0.1	118.00	0	0.00	117.00	0.1	1,466	0.01%
2024/08/15	0	106.50	0	0.00	108.00	0	1,465	0.00%
2024/08/12	0	0.00	1	107.00	107.00	-1	1,500	-0.07%
2024/08/07	1	110.00	1	110.50	110.00	0	1,501	0.00%
2024/08/05	1.2	104.47	0	0.00	104.50	1.2	1,537	0.08%
2024/08/02	0	0.00	1	116.50	115.50	-1	1,521	-0.07%
2024/07/31	1	115.50	1	115.00	114.00	0	1,520	0.00%
2024/07/30	1	114.50	0	0.00	115.50	1	1,528	0.07%
2024/07/29	0	0.00	2	116.00	112.50	-2	1,531	-0.13%
2024/07/23	0	0.00	1	120.00	118.50	-1	1,546	-0.06%
2024/07/22	0	0.00	2	120.00	118.00	-2	1,563	-0.13%
2024/07/17	0	0.00	2	132.00	129.00	-2	1,528	-0.13%
2024/07/16	0	0.00	1	130.00	130.00	-1	1,493	-0.07%
2024/07/15	3	129.50	2	129.75	129.50	1	1,484	0.07%
2024/07/12	0	0.00	4	127.00	126.00	-4	1,487	-0.27%
2024/07/11	1.1	130.45	5	129.70	129.00	-3.9	1,527	-0.26%
2024/07/10	1	128.00	3	128.50	127.00	-2	1,546	-0.13%
2024/07/09	1	124.50	0	0.00	124.50	1	1,562	0.06%
2024/07/08	1	126.50	2	126.50	128.50	-1	1,610	-0.06%
2024/07/05	2	130.00	3	128.03	129.00	-1	1,558	-0.07%
2024/07/04	1.2	124.96	3	127.17	129.00	-1.9	1,511	-0.12%
2024/07/02	1	118.00	1	117.50	117.50	0	1,439	0.00%
2024/07/01	3.1	119.55	1	122.50	121.50	2.1	1,625	0.13%
2024/06/28	0	0.00	1	119.00	117.50	-1	1,716	-0.06%
2024/06/27	2	116.00	2	116.50	115.50	0	1,708	0.00%
2024/06/26	2	114.50	0	0.00	118.00	2	1,692	0.12%
2024/06/21	0	0.00	2	114.00	114.00	-2	1,692	-0.12%
2024/06/13	2	115.00	0	0.00	115.50	2	1,918	0.10%
2024/06/06	1	113.00	6	113.00	113.00	-5	2,053	-0.24%
2024/06/04	1	113.00	4	114.00	113.00	-3	2,085	-0.14%
2024/05/30	1	117.50	2	117.75	117.00	-1	2,122	-0.05%
2024/05/28	0	0.00	1	119.00	119.50	-1	2,181	-0.05%
2024/05/24	1	119.50	0	0.00	119.50	1	2,430	0.04%
2024/05/23	6	120.50	0	0.00	119.00	6	2,444	0.25%
2024/05/22	1	124.00	1	123.50	123.50	0	2,488	0.00%
2024/05/20	3	123.33	0	0.00	123.00	3	2,523	0.12%
2024/05/17	6	126.17	0	0.00	125.00	6	2,535	0.24%
2024/05/16	1	126.00	0	0.00	126.00	1	2,538	0.04%
2024/05/15	0	0.00	1	123.00	121.00	-1	2,509	-0.04%
2024/05/13	1	123.00	0	0.00	122.50	1	2,513	0.04%
2024/05/10	2	123.00	0	0.00	121.50	2	2,503	0.08%
2024/04/25	1	123.00	2	123.50	123.50	-1	2,357	-0.04%
2024/04/23	1	122.50	0	0.00	122.50	1	2,327	0.04%
2024/04/19	2	121.00	0	0.00	122.50	2	2,308	0.09%
2024/04/16	2	125.00	0	0.00	125.50	2	2,171	0.09%
2024/04/12	0	0.00	6	136.33	136.00	-6	2,025	-0.30%
2024/04/11	0	0.00	3	126.50	126.50	-3	1,920	-0.16%
2024/04/10	4	129.88	3	128.50	128.00	1	1,910	0.05%
2024/04/08	1	131.00	0	0.00	131.00	1	1,857	0.05%
2024/04/03	15	135.20	0	0.00	135.00	15	1,799	0.83%
2024/04/02	0	0.00	0.1	135.50	135.50	-0.1	1,593	-0.01%
2024/03/20	0	0.00	0	125.50	122.50	0	1,297	0.00%
2024/03/19	0	0.00	1	120.00	121.50	-1	1,232	-0.08%
2024/03/12	0	113.00	0	0.00	111.00	0	1,024	0.00%
2024/03/05	0	0.00	15	117.50	117.50	-15	996	-1.51%
2024/03/04	1	119.00	1	120.00	120.00	0	977	0.00%
2024/03/01	1	121.00	1	120.00	120.00	0	942	0.00%
2024/02/29	0	0.00	1	120.00	120.50	-1	912	-0.11%
2024/02/27	1	118.50	2	115.75	115.50	-1	824	-0.12%
2024/02/23	0	0.00	5	113.40	112.00	-5	647	-0.77%
2024/02/22	0	0.00	3	109.50	109.00	-3	595	-0.50%
2024/02/15	2	103.00	0	0.00	103.00	2	574	0.35%
2024/01/26	0	105.00	0	0.00	103.50	0	684	0.00%
2024/01/25	0	105.00	2	105.00	105.00	-2	686	-0.29%
2024/01/24	2	105.50	0	0.00	105.00	2	692	0.29%
2024/01/22	0	0.00	1	104.00	103.50	-1	704	-0.14%
2024/01/17	1	102.00	0	0.00	101.50	1	730	0.14%
2023/12/27	0	0.00	5	104.00	104.50	-5	1,117	-0.45%
2023/12/25	5	103.50	0	0.00	103.00	5	1,128	0.44%
2023/12/04	0	0.00	6	110.33	110.00	-6	1,141	-0.53%
2023/11/29	3	108.50	0	0.00	108.50	3	1,129	0.27%
2023/11/28	1	108.00	0	0.00	107.50	1	1,175	0.09%
2023/11/27	1	108.50	0	0.00	107.50	1	1,250	0.08%
2023/11/16	15	107.50	0	0.00	107.50	15	1,212	1.24%
2023/11/15	0	0.00	2	108.50	107.00	-2	1,210	-0.17%
2023/11/13	0	0.00	2	109.00	108.00	-2	1,174	-0.17%
2023/11/09	0	0.00	2	107.25	107.00	-2	1,143	-0.18%
2023/11/08	1	104.00	1	104.50	104.00	0	1,114	0.00%
2023/10/31	1	101.00	0	0.00	99.30	1	1,144	0.09%
2023/10/25	0	0.00	2	106.50	105.50	-2	1,164	-0.17%
2023/10/23	2	106.00	1	107.50	105.00	1	1,182	0.08%
2023/10/17	4	104.88	0	0.00	103.50	4	1,120	0.36%
2023/10/13	4	109.00	0	0.00	107.00	4	1,122	0.36%
2023/10/12	2	108.50	0	0.00	108.50	2	1,100	0.18%
2023/10/06	1	108.00	0	0.00	108.00	1	1,041	0.10%
2023/10/05	0	0.00	1	108.00	107.00	-1	1,021	-0.10%
2023/10/04	0	106.00	0	0.00	106.00	0	959	0.00%
2023/09/15	1	103.00	0	0.00	102.00	1	1,046	0.10%
2023/09/04	3	105.50	3	106.00	106.00	0	1,111	0.00%
2023/09/01	0	0.00	10	105.95	104.50	-10	1,162	-0.86%
2023/08/31	10	101.00	0	0.00	106.00	10	1,124	0.89%
2023/08/28	1	97.20	0	0.00	97.10	1	1,119	0.09%
2023/08/22	1	99.30	0	0.00	98.50	1	1,262	0.08%
2023/08/21	0	0.00	0.1	99.70	99.10	-0.1	1,293	0.00%
2023/08/14	1	98.10	0	0.00	98.50	1	1,285	0.08%
2023/08/11	2.1	98.18	2	97.90	97.10	0.1	1,291	0.01%
2023/08/10	0.1	105.00	0	0.00	104.00	0.1	1,261	0.01%
2023/08/02	0.3	108.67	0	0.00	108.00	0.3	1,295	0.02%
2023/07/25	0	0.00	1	114.00	114.00	-1	1,347	-0.07%
2023/07/21	0	0.00	0.1	113.50	113.50	-0.1	1,328	-0.01%
2023/07/17	0.1	113.50	0	0.00	115.50	0.1	1,370	0.01%
2023/07/12	2	111.75	0	0.00	111.50	2	1,434	0.14%
2023/07/11	2	114.50	1	114.00	113.50	1	1,420	0.07%
2023/07/07	0	0.00	0.1	114.00	113.00	-0.1	1,419	-0.01%
2023/07/04	0.1	121.00	2	120.50	121.00	-2	1,376	-0.14%
2023/07/03	0.1	116.00	0	0.00	117.00	0.1	1,298	0.00%
2023/06/21	1	112.00	0	0.00	112.50	1	1,294	0.08%
2023/06/20	0	0.00	0.1	112.50	112.50	-0.1	1,281	-0.01%
2023/06/08	0	0.00	1	120.00	116.00	-1	1,193	-0.08%
2023/06/02	0	0.00	1	113.50	114.00	-1	1,061	-0.09%
2023/05/31	1	110.00	1	111.50	110.00	0	1,015	0.00%
2023/05/30	1	115.50	1	117.00	117.00	0	989	0.00%
2023/05/29	0.1	115.50	0	0.00	113.50	0.1	935	0.01%
2023/05/12	1	114.00	0	0.00	116.00	1	804	0.12%
2023/04/17	0	0.00	2	110.00	112.00	-2	494	-0.40%
2023/04/13	0	0.00	0.2	104.00	105.00	-0.2	457	-0.04%
2023/03/31	0.1	105.00	0	0.00	105.00	0.1	399	0.03%
2023/03/30	0.1	103.00	0	0.00	102.50	0.1	367	0.03%
2023/03/28	0	0.00	0.1	99.00	97.80	-0.1	351	-0.03%
2023/03/21	0.1	99.00	0	0.00	99.50	0.1	341	0.03%
2023/03/17	0	0.00	7	97.01	97.40	-7	340	-2.06%
2023/03/15	0	0.00	3	97.70	97.30	-3	342	-0.88%
2023/03/13	10	96.30	0	0.00	95.90	10	348	2.87%
2023/03/02	0	0.00	0.2	99.50	100.50	-0.2	310	-0.06%
2023/02/20	0.1	100.00	0	0.00	100.00	0.1	283	0.04%
2023/02/09	0	0.00	1	97.50	96.80	-1	293	-0.34%
2023/02/02	0	0.00	0.2	97.50	97.00	-0.2	281	-0.05%
2023/01/31	0	0.00	1	92.00	92.10	-1	260	-0.38%
2023/01/12	0.1	91.00	1	90.70	90.40	-0.9	291	-0.30%
2023/01/09	1	90.00	0	0.00	90.00	1	312	0.32%
2023/01/04	1.1	90.03	2	89.65	88.70	-0.9	337	-0.27%
2022/12/29	0	0.00	1	85.00	85.00	-1	347	-0.29%
2022/12/07	0	0.00	1.1	90.20	89.10	-1.1	579	-0.19%
2022/12/06	1	92.00	0.2	90.30	89.40	0.8	592	0.13%
2022/12/02	0.1	90.00	0	0.00	90.00	0.1	600	0.02%
2022/11/24	0	0.00	1	86.80	87.00	-1	596	-0.17%
2022/11/18	1	85.40	0.3	85.70	85.10	0.7	599	0.12%
2022/11/09	0.1	82.80	0	0.00	82.00	0.1	588	0.02%
2022/11/08	0.1	81.50	0	0.00	80.20	0.1	590	0.02%
2022/11/01	0.1	76.20	0	0.00	77.00	0.1	587	0.02%
2022/10/27	0.2	75.50	0	0.00	75.60	0.2	595	0.03%
2022/10/21	1	77.30	0	0.00	76.70	1	592	0.17%
2022/10/13	0	0.00	25	82.90	81.90	-25	556	-4.50%
2022/10/07	1	94.00	1	92.00	92.00	0	565	0.00%
2022/09/27	0	0.00	0.2	87.72	87.80	-0.2	542	-0.03%
2022/09/26	0	0.00	1	88.30	87.20	-1	542	-0.18%
2022/09/22	0.1	93.20	0	0.00	92.50	0.1	554	0.03%
2022/09/21	0	0.00	0.2	92.20	91.20	-0.2	564	-0.04%
2022/09/19	0	0.00	0.3	97.08	94.50	-0.3	566	-0.05%
2022/09/15	0.1	97.20	1	101.00	100.00	-0.9	515	-0.18%
2022/09/13	1.2	95.40	0	0.00	93.30	1.2	471	0.24%
2022/09/02	0.2	90.10	0	0.00	89.30	0.2	508	0.04%
2022/08/22	0	0.00	0.4	92.84	91.50	-0.4	620	-0.06%
2022/08/19	0.1	95.00	0	0.00	94.80	0.1	622	0.02%
2022/08/11	0.2	91.50	0	0.00	91.50	0.2	620	0.02%
2022/08/01	0.2	93.20	0	0.00	92.50	0.2	637	0.03%
2022/07/26	0	0.00	5	90.40	89.50	-5	644	-0.78%
2022/07/15	1	88.50	2	89.50	90.20	-1	677	-0.15%
2022/07/14	25	88.08	0	0.00	88.00	25	668	3.74%
2022/07/01	1	82.30	0	0.00	82.10	1	691	0.14%
2022/06/14	1	100.50	0	0.00	101.00	1	1,090	0.09%
2022/06/13	3	103.50	0	0.00	103.00	3	1,091	0.27%
2022/06/02	5	108.40	2	108.50	108.00	3	1,185	0.25%
2022/06/01	1	114.00	0	0.00	114.50	1	1,184	0.08%
2022/05/30	4	112.25	0	0.00	113.00	4	1,210	0.33%
2022/05/26	0	0.00	5	108.00	108.50	-5	1,267	-0.39%
2022/05/12	1	106.00	0	0.00	105.00	1	1,399	0.07%
2022/04/29	1	108.50	1	107.00	107.00	0	1,742	0.00%
2022/04/22	1	110.00	0	0.00	110.00	1	2,612	0.04%
2022/04/20	2	115.00	0	0.00	114.50	2	2,958	0.07%
2022/03/30	2	126.00	0	0.00	124.50	2	3,788	0.05%
2022/03/28	0	0.00	5	124.30	124.50	-5	3,794	-0.13%
2022/03/23	2	128.00	4	126.50	126.50	-2	3,697	-0.05%
2022/03/22	2	128.00	0	0.00	127.50	2	3,670	0.05%
2022/03/21	0	0.00	1	130.00	127.00	-1	3,629	-0.03%
2022/03/18	1	123.50	3	124.83	125.00	-2	3,464	-0.06%
2022/03/17	1	118.00	0	0.00	122.00	1	3,388	0.03%
2022/03/14	2	119.75	9	119.44	119.50	-7	3,339	-0.21%
2022/03/11	2	120.00	1	120.50	120.50	1	3,328	0.03%
2022/03/10	8	121.50	0	0.00	119.50	8	3,311	0.24%
2022/03/09	0	0.00	1	116.00	117.00	-1	3,279	-0.03%
2022/03/03	5	123.00	0	0.00	121.00	5	3,322	0.15%
2022/03/02	0	0.00	1	121.00	120.50	-1	3,299	-0.03%
2022/02/24	0	0.00	3	112.50	112.50	-3	3,274	-0.09%
2022/02/17	0	0.00	1	117.50	118.00	-1	3,496	-0.03%
2022/02/16	0	0.00	2	118.00	117.00	-2	3,548	-0.06%
2022/02/11	2	119.50	0	0.00	118.50	2	3,540	0.06%
2022/02/10	0	0.00	1	121.50	122.00	-1	3,523	-0.03%
2022/02/09	0	0.00	2	122.00	122.50	-2	3,482	-0.06%
2022/02/08	0	0.00	1	122.50	123.00	-1	3,456	-0.03%
2022/02/07	0	0.00	1	120.50	120.50	-1	3,384	-0.03%
2022/01/24	2	116.75	11	116.32	119.00	-9	3,260	-0.28%
2022/01/21	9	120.89	5	119.50	118.00	4	3,211	0.12%
2022/01/20	14	125.61	3.1	124.61	127.00	10.9	3,116	0.35%
2022/01/18	7	123.79	1	123.00	124.00	6	2,688	0.22%
2022/01/17	4	122.75	8	125.13	123.00	-4	2,488	-0.16%
2022/01/14	2	115.00	1	116.00	115.50	1	2,303	0.04%
2022/01/13	5.1	119.25	1	116.00	118.50	4.1	2,211	0.19%
2022/01/12	1	124.00	6	126.75	126.50	-5	1,954	-0.26%
2022/01/11	1	119.00	11	119.45	117.00	-10	1,660	-0.60%
2022/01/05	2	117.75	3	116.17	116.50	-1	1,404	-0.07%
2022/01/03	1	119.50	0	0.00	115.50	1	1,326	0.08%
2021/12/30	1	115.00	0	0.00	115.50	1	1,250	0.08%
2021/12/27	4	109.00	0	0.00	109.00	4	1,084	0.37%
2021/12/13	0	0.00	1	106.50	106.50	-1	1,126	-0.09%
2021/12/02	1	119.00	0	0.00	112.50	1	1,148	0.09%
2021/11/22	13	118.12	3	117.83	119.00	10	1,105	0.90%
2021/11/19	0	0.00	1	115.00	116.00	-1	1,039	-0.10%
2021/11/16	0	0.00	2	116.50	116.00	-2	1,146	-0.17%
2021/11/10	1	103.50	0	0.00	103.50	1	1,281	0.08%
2021/11/05	1	100.50	11	100.55	102.00	-10	1,628	-0.61%
2021/10/22	1	99.80	0	0.00	99.80	1	2,064	0.05%
2021/10/21	2	98.30	0	0.00	101.00	2	2,095	0.10%
2021/10/18	0	0.00	3	98.00	98.80	-3	2,114	-0.14%
2021/10/14	1	94.00	1	95.80	94.50	0	2,132	0.00%
2021/10/13	3	95.30	1	98.40	94.70	2	2,141	0.09%
2021/10/12	1	98.20	1	99.40	97.90	0	2,150	0.00%
2021/10/07	2	99.40	0	0.00	99.60	2	2,225	0.09%
2021/10/05	0	0.00	2	96.05	98.80	-2	2,269	-0.09%
2021/10/04	5	96.94	5	98.70	97.20	0	2,300	0.00%
2021/09/27	5	105.50	0	0.00	106.00	5	2,481	0.20%
2021/09/09	1	103.00	0	0.00	103.00	1	2,480	0.04%
2021/09/03	0	0.00	1	110.50	110.00	-1	2,435	-0.04%
2021/09/01	1	112.50	0	0.00	116.00	1	2,394	0.04%
2021/08/27	1	113.00	0	0.00	112.50	1	2,377	0.04%
2021/08/26	1	113.00	0	0.00	113.00	1	2,381	0.04%
2021/08/24	1	116.00	0	0.00	115.50	1	2,341	0.04%
2021/08/20	0	0.00	1	115.50	114.50	-1	2,234	-0.04%
2021/08/19	1	116.00	0	0.00	114.00	1	2,112	0.05%
2021/08/17	1	110.50	1	104.50	104.50	0	1,924	0.00%
2021/08/13	0	0.00	20	110.50	106.50	-20	1,845	-1.08%
2021/08/11	41	117.51	43	115.58	119.50	-2	1,650	-0.12%
2021/08/10	20	115.00	20	114.00	122.00	0	1,497	0.00%
2021/08/09	2	116.75	1	121.00	117.50	1	1,406	0.07%
2021/08/06	0	0.00	5	116.40	115.00	-5	1,287	-0.39%
2021/08/05	3	114.50	1	114.50	114.50	2	1,258	0.16%
2021/08/04	20	113.50	0	0.00	114.50	20	1,277	1.57%
2021/07/15	6	113.92	1.3	115.15	114.00	4.7	1,360	0.35%
2021/07/13	1	113.50	1	108.50	108.50	0	1,356	0.00%
2021/07/12	1	111.50	1	112.00	112.50	0	1,391	0.00%
2021/07/09	1	113.50	0.1	116.00	114.50	0.9	1,492	0.06%
2021/07/06	1	115.00	0	0.00	114.00	1	1,626	0.06%
2021/06/23	1	102.00	1	101.00	101.00	0	1,822	0.00%
2021/06/10	0	0.00	3	97.67	97.40	-3	1,901	-0.16%
2021/06/09	1	97.00	0	0.00	97.00	1	1,913	0.05%
2021/06/02	1	96.60	1	95.00	95.00	0	1,991	0.00%
2021/06/01	2	95.60	0	0.00	95.90	2	1,996	0.10%
2021/05/18	1	83.80	1	86.90	88.30	0	2,235	0.00%
2021/05/13	1	85.70	1	87.00	86.40	0	2,191	0.00%
2021/04/27	0.3	116.50	0	0.00	115.50	0.3	2,380	0.01%
2021/04/26	1	117.00	2	119.75	121.00	-1	2,418	-0.04%
2021/04/16	1	116.50	2	117.00	116.00	-1	2,332	-0.04%
2021/04/14	0	0.00	5.1	121.50	122.50	-5.1	2,287	-0.22%
2021/04/13	0	0.00	1	123.08	120.00	-1	2,202	-0.05%
2021/04/12	0	0.00	1	121.00	122.00	-1	2,161	-0.05%
2021/04/09	1	116.00	0	0.00	118.00	1	2,115	0.05%
2021/04/08	1	115.96	1	115.50	116.00	0	2,042	0.00%
2021/04/07	4	115.13	1	117.00	115.00	3	2,006	0.15%
2021/04/06	0	0.00	1	107.00	112.00	-1	1,862	-0.05%
2021/04/01	1	101.50	0	0.00	102.00	1	1,818	0.05%
2021/03/31	1	99.40	1	99.90	99.70	0	1,812	0.00%
2021/03/22	0	0.00	0.2	95.50	93.80	-0.2	1,808	-0.01%
2021/03/17	5	99.30	0	0.00	95.40	5	2,242	0.22%
2021/03/15	0	0.00	1	94.90	95.80	-1	2,433	-0.04%
2021/03/12	0	0.00	19	95.13	95.00	-19	2,430	-0.78%
2021/03/08	0.2	92.90	0	0.00	91.20	0.2	2,462	0.01%
2021/02/25	5	96.70	0	0.00	91.00	5	2,506	0.20%
2021/02/22	5	91.80	0	0.00	92.00	5	2,431	0.21%
2021/02/18	5	88.00	2	88.15	87.90	3	2,407	0.12%
2021/02/17	1	86.90	0	0.00	87.00	1	2,426	0.04%
2021/02/05	0	0.00	5	82.70	82.90	-5	2,434	-0.21%
2021/01/27	5	84.30	0	0.00	83.90	5	2,819	0.18%
2021/01/21	1	87.90	0	0.00	87.40	1	3,007	0.03%
2021/01/19	1	92.00	1	89.40	87.00	0	3,024	0.00%
2020/12/17	0	0.00	12	80.00	79.70	-12	3,288	-0.36%
2020/12/14	6	86.42	1	86.10	86.70	5	3,161	0.16%
2020/12/11	13	91.55	9	90.71	83.60	4	3,099	0.13%
2020/12/10	35	89.19	31	89.40	89.40	4	2,732	0.15%
2020/12/09	1	81.60	0	0.00	81.30	1	2,497	0.04%
2020/12/07	2	79.30	0	0.00	79.20	2	2,475	0.08%
2020/11/27	0	0.00	5	80.10	79.70	-5	2,349	-0.21%
2020/11/26	0	0.00	5	80.50	80.20	-5	2,359	-0.21%
2020/11/16	0	0.00	2	82.80	82.10	-2	3,156	-0.06%
2020/11/12	0	0.00	2	82.20	79.00	-2	3,283	-0.06%
2020/11/11	12	83.14	5	80.90	80.40	7	3,232	0.22%
2020/10/29	3	79.40	8	79.05	80.00	-5	2,839	-0.18%
2020/10/27	7	81.29	7	81.71	79.60	0	2,771	0.00%
2020/10/22	2	78.00	3	77.10	79.40	-1	2,577	-0.04%
2020/10/21	28.1	80.18	16	79.29	78.20	12.1	2,478	0.49%
2020/10/13	0	0.00	0.1	72.00	72.10	-0.1	2,074	0.00%
2020/10/06	0	0.00	2	69.20	69.70	-2	2,165	-0.09%
2020/10/05	0	0.00	1	67.50	67.80	-1	2,218	-0.05%
2020/09/29	2	66.60	0	0.00	66.30	2	2,431	0.08%
2020/09/24	1	66.60	3	68.80	67.00	-2	2,627	-0.08%
2020/09/23	0	0.00	3	70.77	69.80	-3	2,681	-0.11%
2020/09/22	0	0.00	1	70.30	69.90	-1	2,708	-0.04%
2020/09/14	8	70.09	0	0.00	70.90	8	2,702	0.30%
2020/09/08	0	0.00	1	70.20	70.30	-1	2,690	-0.04%
2020/09/07	0	0.00	2	70.75	69.90	-2	2,692	-0.07%
2020/09/04	0	0.00	2	71.00	71.50	-2	2,695	-0.07%
2020/09/02	0	0.00	3	71.00	72.70	-3	2,702	-0.11%
2020/09/01	3	71.60	2	73.45	71.60	1	2,717	0.04%
2020/08/31	2	72.05	1	71.70	72.80	1	2,706	0.04%
2020/08/28	6	76.93	4	77.13	76.10	2	2,655	0.08%
2020/08/27	4	80.88	3	80.43	78.30	1	2,618	0.04%
2020/08/26	2	78.40	5	79.76	78.20	-3	2,522	-0.12%
2020/08/25	1	78.20	203	77.63	78.60	-202	2,452	-8.24%	大賣/鉅額交易
2020/08/24	201	80.14	1	79.70	79.50	200	2,386	8.38%	大買/鉅額交易
2020/08/21	5	73.08	3	73.70	75.10	2	2,204	0.09%
2020/08/20	9	74.20	5	72.14	68.30	4	2,101	0.19%
2020/08/17	1	67.10	1	68.00	68.30	0	1,675	0.00%
2020/08/14	1	68.00	0	0.00	67.60	1	1,666	0.06%
2020/08/12	0	0.00	4	62.90	63.10	-4	1,626	-0.25%
2020/07/24	2	68.20	0	0.00	68.00	2	1,615	0.12%
2020/07/23	2	68.10	0.2	71.50	71.50	1.8	1,630	0.11%
2020/07/22	0	0.00	14	68.57	67.80	-14	1,603	-0.87%
2020/07/20	2	66.10	0	0.00	67.70	2	1,631	0.12%
2020/07/17	2	69.05	3	70.20	66.50	-1	1,649	-0.06%
2020/07/16	2	68.30	1	70.00	68.50	1	1,645	0.06%
2020/07/14	0	0.00	2	70.40	70.20	-2	1,636	-0.12%
2020/07/13	0	0.00	3	70.37	71.50	-3	1,650	-0.18%
2020/07/10	3	71.60	0	0.00	71.00	3	1,639	0.18%
2020/07/09	11	76.27	5	75.78	75.60	6	1,607	0.37%
2020/07/08	3	69.90	0	0.00	72.00	3	1,478	0.20%
2020/07/07	4	70.90	14	73.06	69.50	-10	1,454	-0.69%
2020/07/06	5	70.26	2	71.75	71.10	3	1,423	0.21%
2020/07/03	0	0.00	42	71.09	70.10	-42	1,401	-3.00%
2020/07/02	41	66.84	0	0.00	67.10	41	1,339	3.06%
2020/07/01	2	61.15	1	62.00	61.00	1	1,285	0.08%
2020/06/30	1	58.20	0	0.00	59.30	1	1,259	0.08%
2020/06/15	0	0.00	20	59.25	58.50	-20	1,324	-1.51%
2020/06/11	0	0.00	21	61.92	59.30	-21	1,336	-1.57%
2020/06/09	1	64.20	26	63.67	61.60	-25	1,366	-1.83%
2020/06/08	0	0.00	9	65.24	64.80	-9	1,375	-0.65%
2020/06/05	0	0.00	4	63.10	63.30	-4	1,328	-0.30%
2020/06/03	1	63.40	0	0.00	62.90	1	1,334	0.07%
2020/06/01	1	60.60	3	60.93	60.20	-2	1,307	-0.15%
2020/05/29	0	0.00	1	61.10	59.30	-1	1,301	-0.08%
2020/05/28	1	63.70	0	0.00	60.70	1	1,304	0.08%
2020/05/27	1	63.30	1	63.20	63.00	0	1,302	0.00%
2020/05/26	2	60.70	1	60.50	59.70	1	1,296	0.08%
2020/05/15	1	60.50	1	59.20	58.80	0	1,335	0.00%
2020/05/14	0	0.00	2	60.25	59.30	-2	1,331	-0.15%
2020/05/13	1	60.90	0	0.00	60.50	1	1,325	0.08%
2020/05/07	1	62.50	0	0.00	62.50	1	1,314	0.08%
2020/05/05	6	62.70	2	62.30	62.10	4	1,303	0.31%
2020/05/04	0	0.00	1	60.10	60.90	-1	1,310	-0.08%
2020/04/30	2	60.95	0	0.00	60.30	2	1,307	0.15%
2020/04/29	0	0.00	1	60.70	60.00	-1	1,317	-0.08%
2020/04/24	1	56.50	1	56.00	55.50	0	1,306	0.00%
2020/04/22	0	0.00	5	54.70	55.30	-5	1,342	-0.37%
2020/04/21	5	55.78	0	0.00	52.70	5	1,329	0.38%
2020/04/20	0	0.00	1	54.50	56.30	-1	1,338	-0.07%
2020/04/17	3	56.30	10	54.35	54.40	-7	1,354	-0.52%
2020/04/16	44	52.95	1	51.40	52.90	43	1,291	3.33%
2020/04/15	6	51.82	0	0.00	50.90	6	1,269	0.47%
2020/04/14	3	51.70	0	0.00	51.40	3	1,263	0.24%
2020/04/13	2	50.65	0	0.00	51.30	2	1,254	0.16%
2020/04/09	1	51.10	1	49.65	49.10	0	1,212	0.00%
2020/04/08	1	46.75	1.1	48.81	50.30	-0.1	1,197	-0.01%
2020/04/07	1	46.35	1	46.05	46.10	0	1,178	0.00%
2020/04/01	0	0.00	1	41.90	42.00	-1	1,176	-0.08%
2020/03/31	1	41.55	1	43.10	41.90	0	1,198	0.00%
2020/03/30	1	42.10	1	42.45	42.40	0	1,211	0.00%
2020/03/27	5	45.37	4	45.66	43.65	1	1,229	0.08%
2020/03/26	0	0.00	1	43.10	44.20	-1	1,223	-0.08%
2020/03/25	3	44.13	2	44.48	42.75	1	1,232	0.08%
2020/03/24	2	41.65	2	41.93	42.20	0	1,262	0.00%
2020/03/20	3	42.00	2	41.63	42.20	1	1,391	0.07%
2020/03/19	7	39.87	0	0.00	39.80	7	1,433	0.49%
2020/03/18	0	0.00	1	44.10	44.20	-1	1,515	-0.07%
2020/03/17	1	43.90	0	0.00	42.95	1	1,642	0.06%
2020/03/13	1	44.45	0	0.00	46.20	1	1,667	0.06%
2020/03/12	2	50.18	1	50.40	49.35	1	1,662	0.06%
2020/03/09	3	58.67	0	0.00	57.50	3	1,763	0.17%
2020/03/06	1	60.90	0	0.00	60.60	1	1,847	0.05%
2020/03/05	4	62.00	0	0.00	61.70	4	1,886	0.21%
2020/03/04	1	60.90	0	0.00	61.30	1	1,973	0.05%
2020/03/03	1	60.20	0	0.00	61.60	1	1,993	0.05%
2020/02/27	0	0.00	1	62.60	60.80	-1	2,151	-0.05%
2020/02/26	1	65.10	0	0.00	65.00	1	2,328	0.04%
2020/02/24	4	67.60	0	0.00	67.40	4	2,389	0.17%
2020/02/21	1	68.40	0	0.00	68.30	1	2,391	0.04%
2020/02/20	0	0.00	4	70.50	69.50	-4	2,393	-0.17%
2020/02/19	1	69.80	1	69.30	69.30	0	2,400	0.00%
2020/02/18	7	69.64	2	68.60	69.50	5	2,454	0.20%
2020/02/17	2	69.10	4	68.70	68.10	-2	2,497	-0.08%
2020/02/12	0	0.00	1	71.00	71.00	-1	2,573	-0.04%
2020/02/10	1	69.10	1	68.00	68.70	0	2,589	0.00%
2020/02/04	9	67.92	0	0.00	67.90	9	2,624	0.34%
2020/02/03	2	67.20	8	66.65	66.90	-6	2,682	-0.22%
2020/01/17	0	0.00	2	80.70	80.50	-2	2,838	-0.07%
2020/01/14	4	79.13	0	0.00	79.80	4	2,920	0.14%
2020/01/13	5	78.58	2	78.40	78.60	3	3,150	0.10%
2020/01/10	0	0.00	2	74.30	74.20	-2	3,219	-0.06%
2020/01/09	2	73.85	1	73.50	74.50	1	3,221	0.03%
2020/01/08	1	72.10	0	0.00	72.10	1	3,231	0.03%
2020/01/07	0	0.00	2	75.50	74.00	-2	3,249	-0.06%
2019/12/31	0	0.00	4	76.78	77.50	-4	3,238	-0.12%
2019/12/30	4	76.10	0	0.00	75.50	4	3,228	0.12%
2019/12/26	3	78.87	3	79.00	78.10	0	3,228	0.00%
2019/12/25	1	80.10	1	80.80	80.50	0	3,218	0.00%
2019/12/24	3	81.47	1	82.70	80.50	2	3,258	0.06%
2019/12/23	1	82.10	1	82.80	82.30	0	3,360	0.00%
2019/12/20	2	83.40	5	83.58	82.80	-3	3,345	-0.09%
2019/12/19	3	84.57	2	85.50	83.50	1	3,337	0.03%
2019/12/18	4	84.60	4	84.98	85.00	0	3,309	0.00%
2019/12/17	1	83.70	1	84.20	84.30	0	3,248	0.00%
2019/12/16	1	82.00	4	83.25	84.60	-3	3,238	-0.09%
2019/12/13	9	82.94	5	83.76	81.50	4	3,190	0.13%
2019/12/12	0	0.00	5	81.36	83.30	-5	3,109	-0.16%
2019/12/11	4	79.03	3	79.73	79.10	1	2,974	0.03%
2019/12/10	3	79.57	3	80.50	79.40	0	2,954	0.00%
2019/12/09	3	80.03	1	80.40	79.10	2	2,921	0.07%
2019/12/06	1	80.80	2	81.35	80.80	-1	2,903	-0.03%
2019/12/05	4	82.15	3	83.47	80.80	1	2,915	0.03%
2019/12/04	0	0.00	3	80.20	81.40	-3	2,810	-0.11%
2019/12/03	3	79.83	4	80.93	79.30	-1	2,795	-0.04%
2019/12/02	2	77.25	4	78.10	79.00	-2	2,718	-0.07%
2019/11/29	8	79.19	2	80.75	78.00	6	2,697	0.22%
2019/11/28	1	80.60	2	81.00	81.50	-1	2,642	-0.04%
2019/11/27	3	81.63	0	0.00	82.00	3	2,686	0.11%
2019/11/26	2	81.25	2.1	81.39	81.30	-0.1	2,830	0.00%
2019/11/25	2	76.30	2	78.20	79.00	0	2,708	0.00%
2019/11/22	1	73.50	1	74.20	74.40	0	2,605	0.00%
2019/11/21	2	73.25	8	71.46	74.50	-6	2,630	-0.23%
2019/11/20	1	71.70	0	0.00	71.30	1	2,629	0.04%
2019/11/19	21	73.11	22	73.00	72.00	-1	2,718	-0.04%
2019/11/18	3	74.03	8	73.75	73.50	-5	2,849	-0.18%
2019/11/15	6	73.50	5	74.28	74.50	1	2,895	0.03%
2019/11/14	7	73.04	3	73.43	73.00	4	2,866	0.14%
2019/11/13	1	73.00	5	72.04	72.30	-4	2,822	-0.14%
2019/11/12	0	0.00	5	68.90	69.80	-5	2,760	-0.18%
2019/11/11	7	67.97	1	68.40	67.60	6	2,767	0.22%
2019/11/08	6	67.40	6	68.27	69.50	0	2,758	0.00%
2019/11/07	2	69.65	1	70.20	69.30	1	2,725	0.04%
2019/11/06	2	70.80	1	71.50	70.50	1	2,709	0.04%
2019/11/05	2	71.80	1	72.60	70.70	1	2,690	0.04%
2019/11/01	3	71.67	2	72.00	71.50	1	2,646	0.04%
2019/10/31	5	72.78	1	74.00	72.40	4	2,626	0.15%
2019/10/30	2	70.95	1	71.40	71.90	1	2,553	0.04%
2019/10/29	14	71.99	6	71.08	70.80	8	2,530	0.32%
2019/10/28	2	72.20	1	72.80	72.10	1	2,491	0.04%
2019/10/25	2	70.85	2	71.05	70.90	0	2,457	0.00%
2019/10/24	1	69.50	0	0.00	69.20	1	2,323	0.04%
2019/10/21	0	0.00	1	70.10	68.10	-1	2,134	-0.05%
2019/10/16	0	0.00	68	63.05	62.80	-68	1,756	-3.87%
2019/10/15	68	63.66	0	0.00	64.00	68	1,735	3.92%
2019/10/14	0	0.00	2	60.70	62.10	-2	1,708	-0.12%
2019/10/02	2	64.10	0	0.00	64.00	2	1,693	0.12%
2019/09/18	2	56.90	2	58.50	56.80	0	1,368	0.00%
2019/09/17	1	56.30	0	0.00	58.10	1	1,356	0.07%
2019/09/12	2	59.20	3	59.03	59.50	-1	1,333	-0.07%
2019/09/11	2	58.65	0	0.00	58.80	2	1,329	0.15%
2019/09/10	0	0.00	2	59.65	60.00	-2	1,317	-0.15%
2019/09/09	1	59.50	2	60.05	59.50	-1	1,307	-0.08%
2019/09/05	1	62.60	0	0.00	62.30	1	1,257	0.08%
2019/09/04	1	63.10	1	62.50	62.80	0	1,241	0.00%
2019/09/03	0	0.00	1	61.60	61.60	-1	1,223	-0.08%
2019/08/30	1	64.00	1	64.00	61.70	0	1,162	0.00%
2019/08/29	2	68.55	2	66.15	64.00	0	1,091	0.00%
2019/08/27	5	65.70	5	67.76	66.50	0	872	0.00%
2019/08/23	2	68.65	2	68.25	68.50	0	721	0.00%
2019/08/21	2	66.70	3	66.23	67.50	-1	565	-0.18%
2019/08/20	1	64.10	10	62.80	65.70	-9	416	-2.16%
2019/08/19	0	0.00	7	59.80	59.80	-7	340	-2.06%
2019/08/15	0	0.00	3	56.30	56.00	-3	295	-1.01%
2019/08/13	3	51.10	0	0.00	51.10	3	248	1.21%
2019/08/02	0	0.00	2	54.40	54.40	-2	249	-0.80%
2019/07/29	5	57.50	4	56.60	56.80	1	262	0.38%
2019/07/26	7	53.03	3	53.87	54.30	4	237	1.69%
2019/07/23	4	50.85	0	0.00	50.80	4	226	1.76%
2019/07/22	3	50.50	0	0.00	51.00	3	234	1.28%
2019/07/19	3	50.70	0	0.00	50.90	3	234	1.28%
2019/07/18	5	50.60	0	0.00	50.40	5	234	2.13%
2019/07/11	0	0.00	8	52.00	52.60	-8	249	-3.21%
2019/07/09	8	51.20	0	0.00	51.50	8	265	3.01%
2019/03/21	0	0.00	1	67.60	67.00	-1	790	-0.13%
2019/03/19	4	65.90	4	64.20	64.00	0	768	0.00%
2019/03/07	1	61.00	0	0.00	60.50	1	791	0.13%
2019/02/19	0	0.00	1	64.30	63.80	-1	785	-0.13%
2019/02/13	1	63.50	0	0.00	64.30	1	753	0.13%
2019/01/17	1	67.90	2	67.35	66.20	-1	644	-0.16%
2019/01/11	1	67.30	0	0.00	68.00	1	580	0.17%
2019/01/10	1	67.00	0	0.00	67.80	1	566	0.18%
2019/01/09	3	67.80	4	68.18	68.30	-1	542	-0.18%
2019/01/08	2	67.35	0	0.00	67.80	2	512	0.39%
2018/12/19	0	0.00	2	58.80	58.00	-2	294	-0.68%
2018/12/18	3	60.00	4	58.50	58.50	-1	280	-0.36%
2018/12/13	3	63.20	1	61.80	61.30	2	231	0.86%
2018/12/12	4	59.23	4	60.00	60.00	0	200	0.00%
2018/12/07	0	0.00	5	57.40	57.50	-5	177	-2.81%
2018/12/05	0	0.00	2	58.45	58.40	-2	160	-1.25%
2018/12/03	0	0.00	4	53.80	53.80	-4	149	-2.67%
2018/11/29	0	0.00	4	52.00	51.60	-4	145	-2.74%
2018/11/23	1	48.35	0	0.00	48.25	1	142	0.70%
2018/11/20	0	0.00	4	48.00	48.00	-4	142	-2.80%
2018/11/15	1	47.05	0	0.00	47.45	1	143	0.70%
2018/11/14	3	47.25	0	0.00	47.15	3	143	2.10%
2018/10/05	2	47.58	0	0.00	45.05	2	223	0.89%
2018/10/03	1	48.25	0	0.00	48.30	1	229	0.44%
2018/09/28	1	46.50	0	0.00	47.10	1	239	0.42%
2018/09/20	2	45.25	0	0.00	45.35	2	259	0.77%
2018/09/18	1	45.75	0	0.00	46.50	1	263	0.38%
2018/09/17	4	46.23	0	0.00	46.60	4	268	1.49%
2018/09/14	1	46.60	0	0.00	46.60	1	269	0.37%
2018/08/27	1	52.70	0	0.00	53.00	1	298	0.33%
2018/08/23	1	54.80	0	0.00	54.90	1	301	0.33%
2018/08/01	0	0.00	1	64.20	64.20	-1	398	-0.25%
2018/07/24	0	0.00	1	65.00	64.50	-1	409	-0.24%
2018/07/23	0	0.00	3	63.50	63.50	-3	409	-0.73%
2018/07/17	0	0.00	4	64.13	63.90	-4	427	-0.94%
2018/07/13	1	66.10	0	0.00	65.70	1	419	0.24%
2018/07/10	1	59.40	0	0.00	59.50	1	403	0.25%
2018/06/19	2	69.20	0	0.00	69.10	2	483	0.41%
2018/06/14	1	69.50	0	0.00	69.20	1	499	0.20%
2018/06/11	1	70.50	0	0.00	70.20	1	511	0.20%
2018/05/25	0	0.00	2	70.85	70.70	-2	726	-0.28%
2018/05/22	0	0.00	3	70.83	70.60	-3	791	-0.38%
2018/05/10	0	0.00	1	68.80	68.70	-1	1,154	-0.09%
2018/05/09	5	67.74	1	67.70	67.30	4	1,265	0.32%
2018/04/27	0	0.00	1	72.70	72.80	-1	1,804	-0.06%
2018/04/23	3	76.77	0	0.00	76.40	3	1,876	0.16%
2018/04/20	0	0.00	1	78.20	78.20	-1	1,877	-0.05%
2018/04/17	2	78.80	0	0.00	78.20	2	1,909	0.10%
2018/04/12	2	81.60	0	0.00	81.90	2	1,933	0.10%
2018/04/11	0	0.00	2	83.30	82.50	-2	1,933	-0.10%
2018/03/31	1	80.90	0	0.00	80.80	1	1,910	0.05%
2018/03/23	0	0.00	1	80.00	80.30	-1	1,891	-0.05%
2018/03/22	2	82.50	0	0.00	82.40	2	1,881	0.11%
2018/03/21	0	0.00	2	83.60	84.10	-2	1,868	-0.11%
2018/03/20	0	0.00	1	83.20	82.60	-1	1,853	-0.05%
2018/03/16	2	83.00	0	0.00	81.90	2	1,865	0.11%
2018/03/15	0	0.00	2	83.40	83.10	-2	1,857	-0.11%
2018/03/12	0	0.00	1	85.00	83.30	-1	1,841	-0.05%
2018/03/09	2	84.00	1	84.50	85.50	1	1,814	0.06%
2018/03/08	0	0.00	1	84.50	83.50	-1	1,791	-0.06%
2018/03/07	2	85.25	3	86.20	84.80	-1	1,754	-0.06%
2018/02/27	1	84.40	0	0.00	82.50	1	1,694	0.06%
2018/02/26	1	84.50	0	0.00	83.50	1	1,692	0.06%
2018/02/22	1	80.30	1	80.80	80.20	0	1,702	0.00%
2018/02/12	0	0.00	2	76.50	76.60	-2	1,691	-0.12%
2018/02/08	1	79.40	0	0.00	79.20	1	1,666	0.06%
2018/02/07	2	80.80	4	80.65	80.40	-2	1,641	-0.12%
2018/02/02	2	92.60	1	91.40	89.10	1	1,506	0.07%
2018/02/01	3	90.23	2	90.80	91.90	1	1,393	0.07%
2018/01/31	6	91.13	4	89.03	89.00	2	1,301	0.15%
2018/01/29	1	87.10	0	0.00	87.10	1	1,057	0.09%
2018/01/26	2	87.05	7	86.59	88.00	-5	1,210	-0.41%
2018/01/25	1	84.00	1	85.60	83.70	0	1,113	0.00%
2018/01/24	0	0.00	4	82.18	82.80	-4	1,096	-0.36%
2018/01/23	5	84.64	0	0.00	84.50	5	1,075	0.46%
2018/01/22	0	0.00	1	83.50	83.70	-1	1,022	-0.10%
2018/01/09	1	80.80	0	0.00	78.60	1	1,027	0.10%