• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 光聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聖

(6442)
可現股當沖
  • 股價
    504
  • 漲跌
    ▼5
  • 漲幅
    -0.98%
  • 成交量
    2,343張
  • 產業
    上市 通信網路類股

  • 115人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
光聖 (6442)籌碼相關－凱基-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永和 券商分點個股進出

凱基-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221514.002504.50504.00-15,545-0.02%
2024/11/213509.332491.50509.0015,6560.02%
2024/11/0700.002527.00523.00-26,383-0.03%
2024/11/052524.501523.00525.0016,5020.02%
2024/11/044521.504507.88520.0006,4120.00%
2024/10/301473.501475.00469.5006,0990.00%
2024/10/291474.001468.50479.0005,9650.00%
2024/10/281469.501483.00454.0005,8220.00%
2024/10/251491.002.1498.35485.00-1.15,698-0.02%
2024/10/2300.001513.00522.00-15,425-0.02%
2024/10/2200.007.5472.40493.50-7.55,241-0.14%
2024/10/187436.504447.00440.5034,9650.06%
2024/10/179.6443.795432.00432.004.64,8940.09%
2024/10/162446.507455.71459.50-54,926-0.10%
2024/10/150.1474.940474.50457.000.14,8800.00%
2024/10/140440.001464.00464.50-14,684-0.02%
2024/10/0900.001419.00412.50-14,520-0.02%
2024/10/0700.002392.50397.00-24,392-0.05%
2024/09/271377.0000.00375.0014,5310.02%
2024/09/261362.501384.00381.5004,4950.00%
2024/09/255370.5000.00367.5054,5400.11%
2024/09/241385.501366.00367.0004,5720.00%
2024/09/161337.5000.00348.0014,1540.02%
2024/09/111327.001339.50334.5004,0000.00%
2024/09/100342.0000.00343.0003,9210.00%
2024/08/301408.501.2423.76408.00-0.24,0990.00%
2024/08/271452.5000.00454.5013,7520.03%
2024/08/266442.837439.64442.00-13,645-0.03%
2024/08/232440.251.1450.02450.5013,5220.03%
2024/08/221.1427.6900.00419.001.13,3770.03%
2024/08/212.2433.792437.75437.500.23,2930.00%
2024/08/2000.001445.00445.50-13,178-0.03%
2024/08/161393.0000.00400.0013,0490.03%
2024/08/125353.305365.30376.5002,7060.00%
2024/08/092375.7500.00342.5022,6410.08%
2024/07/301450.0000.00452.0013,7770.03%
2024/07/1900.001540.00535.00-14,496-0.02%
2024/07/179541.788543.63527.0014,5010.02%
2024/07/1600.001499.00514.00-14,363-0.02%
2024/07/152477.252472.25468.0004,3320.00%
2024/07/121484.0000.00474.5014,3010.02%
2024/07/093380.173395.33393.0004,1670.00%
2024/07/052428.252424.50438.5004,0860.00%
2024/07/026353.676.1348.19350.00-0.14,1190.00%
2024/06/282324.252327.75336.5004,0500.00%
2024/06/2700.001321.00340.00-14,039-0.02%
2024/06/2600.001327.50330.00-14,126-0.02%
2024/06/2500.001311.50321.00-14,207-0.02%
2024/06/240315.0000.00319.0004,2410.00%
2024/06/1800.000.1311.50297.50-0.14,5840.00%
2024/06/141263.0000.00282.5014,6320.02%
2024/06/131260.0000.00257.5014,6750.02%
2024/06/121246.5000.00256.0014,7860.02%
2024/06/116253.507.1256.54255.00-1.14,814-0.02%
2024/06/0712243.5412.1232.52246.50-0.14,6800.00%
2024/06/066213.085210.20230.0014,4130.02%
2024/06/040.1189.5000.00190.500.14,2400.00%
2024/06/030.1183.5000.00189.000.14,2460.00%
2024/05/2800.001179.00178.00-14,277-0.02%
2024/05/270.1176.0000.00176.500.14,2820.00%
2024/05/2300.000.1170.00169.00-0.14,3080.00%
2024/05/1700.002177.00178.00-25,006-0.04%
2024/05/151175.0000.00176.0015,2260.02%
2024/05/076.1170.184170.38172.502.15,7480.04%
2024/05/0666173.4576174.06172.00-105,656-0.18%
2024/05/0314164.114165.00161.00105,2380.19%
2024/05/024155.135155.90159.50-14,647-0.02%
2024/04/301129.509142.28145.00-84,316-0.19%
2024/04/291.1128.301129.50132.000.14,2210.00%
2024/04/267135.8600.00127.0074,1760.17%
2024/04/250126.0000.00134.0004,0400.00%
2024/04/191130.5000.00128.5013,9930.03%
2024/04/181139.0000.00137.5013,9800.03%
2024/04/1600.000.1129.50130.50-0.13,9580.00%
2024/04/100.1143.5000.00140.500.13,8240.00%
2024/04/0800.001140.00142.50-13,643-0.03%
2024/04/0300.0018140.08136.00-183,565-0.50%
2024/04/0219142.3400.00143.50193,5460.54%
2024/03/293138.674138.88140.50-13,419-0.03%
2024/03/280.1138.002139.00138.00-23,332-0.06%
2024/03/262143.0000.00132.0023,2180.06%
2024/03/252131.002133.00137.0003,0830.00%
2024/03/221132.003131.33129.50-22,992-0.07%
2024/03/155121.105125.90119.0002,7390.00%
2024/03/141121.502124.75120.00-12,638-0.04%
2024/03/131143.0000.00133.0012,6160.04%
2024/03/120133.501141.00140.00-12,611-0.04%
2024/03/1100.000.1131.50134.00-0.12,5990.00%
2024/03/0800.001132.00132.00-12,590-0.04%
2024/03/071146.5000.00146.5012,5580.04%
2024/03/051149.5000.00147.5012,5470.04%
2024/02/232155.5000.00145.5022,6020.08%
2024/02/2200.001143.50151.00-12,370-0.04%
2024/02/212133.251132.50137.5012,2990.04%
2024/02/201120.001120.50125.0002,1430.00%
2024/02/1911112.5912.1116.57123.00-1.11,983-0.06%
2024/02/161112.0050108.00112.00-491,839-2.66%
2024/02/1550102.000.192.90102.0049.91,7602.84%
2024/02/0100.00192.9093.30-11,494-0.07%
2024/01/31291.05191.2091.4011,3070.08%
2024/01/26074.8000.0074.6001,0370.00%
2024/01/25074.0000.0073.4001,0840.00%
2024/01/230.273.3000.0072.900.21,2230.01%
2024/01/1800.00171.2071.00-11,919-0.05%
2023/12/1100.000.166.8067.50-0.13,5540.00%
2023/12/0800.00069.1066.6003,5350.00%
2023/12/05171.1000.0071.1013,5010.03%
2023/11/29374.30375.4373.6003,4830.00%
2023/11/22177.10176.1076.0003,4120.00%
2023/11/210.177.0000.0076.300.13,3540.00%
2023/11/03177.20174.7074.7003,1380.00%
2023/10/31178.70373.6772.90-22,979-0.07%
2023/10/277889.2010688.1080.30-282,809-1.00% 大賣/
2023/10/2614284.4111483.9686.20282,3411.20% 大買/大賣/
2023/10/2500.004078.4678.40-402,187-1.83%
2023/10/244177.91176.0078.40402,1031.90%
2023/10/2000.00775.0474.40-72,009-0.35%
2023/10/18774.6400.0074.6071,9130.37%
2023/10/17178.50179.2073.8001,9240.00%
2023/10/160.177.5000.0077.000.11,8860.00%
2023/09/25675.87672.6872.8001,1580.00%
2023/09/18871.69868.1368.5009290.00%
2023/09/15565.50567.6067.8008480.00%
2023/09/142862.902862.7562.9007510.00%
2023/08/14060.1000.0059.9006460.00%
2023/07/3100.00277.1074.10-2599-0.33%
2023/07/28276.0000.0076.4025960.34%
2023/07/20280.00279.0074.1005610.00%
2023/07/18277.35276.3077.6004190.00%
2023/07/1700.00170.6070.60-1319-0.31%
2023/07/14262.7000.0064.2023020.66%
2023/07/071255.141255.8154.6002370.00%
2023/05/11147.7000.0047.7014210.24%
2022/12/0200.00352.4052.40-31,167-0.26%
2022/12/01452.93252.9553.0021,1630.17%
2022/11/30152.4000.0051.9011,1460.09%
2022/09/1900.00356.3055.40-33,999-0.08%
2022/09/12153.80155.7056.4003,8800.00%
2022/09/08157.50157.8057.3003,8200.00%
2022/09/06158.3000.0057.6013,7860.03%
2022/09/05461.80462.9860.7003,7440.00%
2022/09/02361.50161.2061.4023,6830.05%
2022/09/0100.003363.5062.60-333,641-0.91%
2022/08/30165.50164.9065.3003,5740.00%
2022/08/2600.006567.2866.60-653,459-1.88%
2022/08/255067.30165.9067.30493,1841.54%
2022/08/24161.3000.0061.2012,9830.03%
2022/08/231560.3200.0060.20152,9420.51%
2022/08/196368.649863.6162.40-352,856-1.23%
2022/08/18462.381462.6662.80-102,611-0.38%
2022/08/173560.5700.0062.80352,5371.38%
2022/08/1500.001162.3461.20-112,396-0.46%
2022/08/102060.542061.3360.3002,1420.00%
2022/08/091259.0425260.1559.80-2402,020-11.88% 大賣/鉅額交易
2022/08/087665.072664.5364.00501,8772.66%
2022/08/0523160.292960.7861.802021,41614.26% 大買/鉅額交易
2022/08/041759.456759.3356.20-501,179-4.24%
2022/08/0300.00156.5056.80-1917-0.11%
2022/08/025059.3000.0059.30508485.90%
2022/07/27448.18947.1345.35-5344-1.45%
2022/07/26547.7400.0045.9052541.96%
2022/07/1100.00145.7045.70-1101-0.98%
2022/05/31139.7500.0039.751751.33%
2022/04/14141.4500.0041.251402.49%
2022/02/2400.00334.5834.85-318-15.92%
2022/02/1500.00235.0035.00-220-9.97%
2021/07/2600.00234.0334.45-237-5.35%
2021/04/1300.00236.0036.00-227-7.28%
2020/11/2400.00130.7030.90-120-4.99%
2020/11/20129.2500.0030.701185.37%
2020/08/28132.5000.0032.601244.16%
2020/08/26132.6500.0032.651253.98%
2020/06/160.835.8500.0035.850.8263.08%
2019/09/20137.3500.0037.701293.39%
2019/04/1600.00344.1842.35-3307-0.98%
2019/04/11241.50242.2041.6002860.00%
2019/04/02241.7500.0041.9522780.72%
2019/03/27343.15143.1043.7022590.77%
2019/03/21243.8000.0043.2522470.81%
2019/03/19144.40143.3044.1002390.00%
2019/03/15143.9500.0043.7012240.45%
2019/03/13143.70144.7042.0002100.00%
2019/03/0400.00843.9343.10-8161-4.95%
2019/02/27442.3300.0043.0041452.74%
2019/02/26243.2000.0043.2021471.36%
2019/02/25242.9500.0043.4021361.47%
2018/02/2700.00139.3039.20-1143-0.70%
2018/02/05142.0000.0042.9011380.72%
2018/01/2300.00242.1042.20-2142-1.41%
2018/01/03142.3000.0042.3011430.69%
作夢行情將開始，高速網通驅動AI基礎設施發展：聯鈞、光聖、眾達-KY、前鼎、上詮Anue鉅亨－14天前
...詳全文
光聖財報／第3季毛利率衝上63%、獲利再創新高 前三季每股大賺8.52元UDN聯合新聞網－16天前
光通訊廠光聖（6442）7日公告第3季財報，受惠美系大客戶需求暢旺，單季毛利率衝上63.3%，飆新高，稅後純益2.59億......詳全文
〈熱門股〉光聖光被動元件營收占比拉高 9月自結獲利靚 股價周漲10%Anue鉅亨－28天前
...詳全文
光聖 相關文章